BarnBridgeBOND

US$ 0.0233

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5319

ethereum

Categories:

Bid

US$ 0.0222

Exchange

KRAKEN

Ask

US$ 0.0296

Last Trade Time

22:25:02

Volume (24h)

$ 0

Last Trade Size

1,689.19

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0233

Fully Diluted Market Cap

US$ 233,000

Genesis Date

Days Range 0.0233-0.0233

52 Weeks Range 0.019-0.3799

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.01885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BOND/EUR	/crypto/BarnBridge-BOND	1	/crypto/BarnBridge-BOND	0	18 hours ago
Kraken	0	0.02365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	BOND/USD	/crypto/BarnBridge-BOND	2	/crypto/BarnBridge-BOND	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0281	-0.0048	-17.0818505338	0.019	0.0369	25362.1597381	CX
4	0.0375	-0.0142	-37.8666666667	0.019	0.0787	34567.6797925	CX
12	0.0625	-0.0392	-62.72	0.019	0.0813	27297.9112077	CX
26	0.0904	-0.0671	-74.2256637168	0.019	0.2497	44607.6851714	CX
52	0.2585	-0.2352	-90.9864603482	0.019	0.3799	47517.625288	CX
156	3.76	-3.7367	-99.3803191489	0.019	8.13	52039.8711075	CX
260	31.07883758	-31.05553758	-99.9250293711	0.019	52.7	88703.1071911	CX

A Cross Platform Protocol for Tokenizing Risk.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

racerdave42

3 years ago

Read Full Thread

Magic 8 Ball says possibility's are good lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

gonna X plode soon

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1780357800	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1780271400	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1780185000	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1780098600	0.0233	-0.0018	-7.17	0.0251	0.0297	0.0201	50160
1780012200	0.0251	-0.0023	-8.39	0.0274	0.0276	0.019	87939
1779925800	0.0274	0.002	7.87	0.0281	0.0369	0.0246	39434
1779839400	0.0254	-0.0033	-11.50	0.0287	0.031	0.0254	37488
1779753000	0.0287	0.0038	15.26	0.0249	0.0321	0.0249	31756
1779666600	0.0249	-0.0035	-12.32	0.0284	0.0322	0.0244	15265
1779580200	0.0284	0.0037	14.98	0.0247	0.0284	0.0244	5932
1779493800	0.0247	-0.0037	-13.03	0.0284	0.0284	0.0242	43990
1779407400	0.0284	0	0.00	0.0284	0.0284	0.0278	446
1779321000	0.0284	-0.0021	-6.89	0.0305	0.0333	0.0272	33686
1779234600	0.0305	0.0014	4.81	0.0305	0.0305	0.0305	0
1779148200	0.0291	-0.0129	-30.71	0.039	0.039	0.0284	69241
1779061800	0.042	0	0.00	0.042	0.0429	0.0372	56052
1778975400	0.042	-0.0087	-17.16	0.0468	0.048	0.0371	158747
1778889000	0.0507	0.0121	31.35	0.0386	0.0787	0.0386	246848
1778802600	0.0386	0.0014	3.76	0.0372	0.0405	0.0372	6621
1778716200	0.0372	-0.0004	-1.06	0.0376	0.0394	0.037	2753
1778629800	0.0376	-0.0016	-4.08	0.0392	0.0396	0.0376	906
1778543400	0.0392	0.0012	3.16	0.038	0.04	0.0364	15904
1778457000	0.038	-0.0001	-0.26	0.0381	0.0381	0.0374	5401
1778370600	0.0381	0.0005	1.33	0.0376	0.0381	0.036	28826
1778284200	0.0376	0.0007	1.90	0.0393	0.0396	0.0365	12624
1778197800	0.0369	0.0005	1.37	0.0364	0.0399	0.0359	8251
1778111400	0.0364	-0.0011	-2.93	0.0375	0.0386	0.0357	9616
1778025000	0.0375	-0.0001	-0.27	0.0376	0.0397	0.0364	5102
1777938600	0.0376	-0.0003	-0.79	0.0379	0.0393	0.0368	10175
1777852200	0.0379	-0.0024	-5.96	0.0402	0.0402	0.0367	8363
1777765800	0.0403	0.0001	0.25	0.0402	0.0432	0.0395	20056
1777679400	0.0402	-0.0003	-0.74	0.0405	0.0422	0.0394	5703
1777593000	0.0405	0.0006	1.50	0.0399	0.041	0.0374	1244
1777506600	0.0399	0.0021	5.56	0.0378	0.0399	0.0372	6653
1777420200	0.0378	-0.0013	-3.32	0.0391	0.0392	0.0378	1245
1777333800	0.0391	-0.0011	-2.74	0.0402	0.0402	0.0378	3985
1777247400	0.0402	-0.0002	-0.50	0.0404	0.0404	0.0371	11252
1777161000	0.0404	-0.0009	-2.18	0.0413	0.0422	0.0381	11582
1777074600	0.0413	0.0047	12.84	0.0366	0.0422	0.0366	14459
1776988200	0.0366	-0.0003	-0.81	0.0369	0.0375	0.036	9203
1776901800	0.0369	-0.0006	-1.60	0.0375	0.0376	0.0354	5459
1776815400	0.0375	-0.0002	-0.53	0.0377	0.0389	0.036	17547
1776729000	0.0377	-0.0005	-1.31	0.0382	0.0421	0.0366	11677
1776642600	0.0382	-0.0011	-2.80	0.0393	0.0396	0.0367	10459
1776556200	0.0393	-0.0003	-0.76	0.0396	0.0396	0.0381	7996
1776469800	0.0396	0.0009	2.33	0.0387	0.0458	0.0367	40154
1776383400	0.0387	0.0001	0.26	0.0395	0.0409	0.0357	81622
1776297000	0.0386	0.0032	9.04	0.0354	0.0813	0.033	313996
1776210600	0.0354	0	0.00	0.0354	0.0364	0.0346	3033
1776124200	0.0354	-0.0001	-0.28	0.0355	0.036	0.0336	9118
1776037800	0.0355	0.0004	1.14	0.0351	0.0391	0.034	9247
1775951400	0.0351	-0.0014	-3.84	0.0365	0.0372	0.0341	10174
1775865000	0.0365	0.0008	2.24	0.0357	0.0365	0.0345	2064
1775778600	0.0357	0.0004	1.13	0.0353	0.036	0.0353	2166
1775692200	0.0353	-0.0011	-3.02	0.0364	0.0364	0.0344	3859
1775605800	0.0364	-0.0014	-3.70	0.0378	0.0384	0.0364	3799
1775519400	0.0378	0.001	2.72	0.0368	0.0378	0.035	29992
1775433000	0.0368	-0.0004	-1.08	0.0372	0.0372	0.034	16518
1775346600	0.0372	0.0021	5.98	0.0351	0.0372	0.0347	3225
1775260200	0.0351	-0.0001	-0.28	0.0352	0.0355	0.0343	12912
1775173800	0.0352	-0.0058	-14.15	0.041	0.041	0.0349	20305
1775087400	0.041	0.004	10.81	0.037	0.0485	0.0367	86547
1775001000	0.037	0.0004	1.09	0.0366	0.0412	0.0354	64647
1774914600	0.0366	-0.0041	-10.07	0.0407	0.0414	0.0363	44669
1774828200	0.0407	-0.0024	-5.57	0.0431	0.0437	0.0356	39348
1774741800	0.0431	-0.0022	-4.86	0.0453	0.0479	0.0401	30969
1774655400	0.0453	0.0001	0.22	0.0452	0.06	0.0412	88647
1774569000	0.0452	-0.0024	-5.04	0.0476	0.0504	0.0412	98022
1774482600	0.0476	-0.0026	-5.18	0.0502	0.0506	0.0471	8043
1774396200	0.0502	-0.0018	-3.46	0.052	0.052	0.0482	3280
1774309800	0.052	-0.0006	-1.14	0.0526	0.0537	0.0489	8617
1774223400	0.0526	-0.0016	-2.95	0.0542	0.0542	0.0494	1003
1774137000	0.0542	0.0035	6.90	0.0507	0.0549	0.0498	17768
1774050600	0.0507	-0.0023	-4.34	0.053	0.053	0.0505	4652
1773964200	0.053	-0.0027	-4.85	0.0549	0.0556	0.053	14928
1773877800	0.0557	-0.0034	-5.75	0.0591	0.0625	0.055	46264
1773791400	0.0591	-0.0042	-6.64	0.0633	0.0633	0.0581	4585
1773705000	0.0633	0.0015	2.43	0.0618	0.0633	0.0608	1493
1773618600	0.0618	-0.0014	-2.22	0.0587	0.0674	0.0581	12415
1773532200	0.0632	0.0004	0.64	0.0628	0.0669	0.0585	9208
1773445800	0.0628	0.0007	1.13	0.0621	0.0645	0.0592	11913
1773359400	0.0621	-0.0062	-9.08	0.0683	0.0683	0.0611	3040
1773273000	0.0683	0.0058	9.28	0.0625	0.0683	0.0625	700
1773186600	0.0625	-0.0021	-3.25	0.0646	0.0653	0.0615	6227
1773100200	0.0646	-0.001	-1.52	0.0678	0.0694	0.0625	9634
1773013800	0.0656	-0.0004	-0.61	0.066	0.0688	0.0642	3261
1772927400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0643	8705
1772841000	0.0682	-0.0004	-0.58	0.0686	0.069	0.0671	9452
1772754600	0.0686	-0.0021	-2.97	0.0707	0.0707	0.0663	5815
1772668200	0.0707	0.0034	5.05	0.0673	0.0707	0.0659	13812
1772581800	0.0673	-0.004	-5.61	0.0713	0.0713	0.0665	5491