Based Loans OwnershipBLO

US$ 0.078643

-0.002195

(

-2.72%

)

Official Links

Website

Discord

Info

Rank 2896

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000214

Fully Diluted Market Cap

US$ 7,864,346

Genesis Date

4/16/2021

Days Range 0.078464-0.0811

52 Weeks Range 0.00045-0.173888

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824120	BLO/ETH	https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	ETH	1	https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	0	17 hours ago
4.236E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	BLO/ETH	https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	ETH	2	https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09494273	-0.01629927	-17.1674755929	0.07510978	0.09826503	0	CX
4	0.1158601	-0.03721664	-32.1220506456	0.07510978	0.12061416	0	CX
12	0.15329406	-0.0746506	-48.6976468625	0.07510978	0.15816122	0	CX
26	0.10001026	-0.0213668	-21.3646079912	0.07510978	0.1738878	0	CX
52	0.16846063	-0.08981717	-53.3164158296	0.00045035	0.1738878	0	CX
156	0.10882453	-0.03018107	-27.7337012161	2.44E-5	0.1738878	0.00024134	CX
260	0	0	0	0	0.20614197	0.0504507	CX

BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741823400	0.08073307	-0.000656	-0.81	0.08131891	0.08273797	0.07768781
1741737000	0.08138923	0.00167746	2.10	0.07877816	0.08307007	0.07510978
1741650600	0.07971177	-0.005397	-6.34	0.09173905	0.095626	0.0767309
1741564200	0.08510886	-0.007826	-8.42	0.09320047	0.09357959	0.08453234
1741477800	0.09293529	0.00240901	2.66	0.09052035	0.09449922	0.08921609
1741391400	0.09052628	-0.002811	-3.01	0.09173905	0.095626	0.0895681
1741305000	0.09333729	-0.00192	-2.02	0.09494273	0.09826503	0.0923431
1741218600	0.09525747	0.00331086	3.60	0.09173905	0.09611187	0.091293
1741132200	0.09194661	0.00067479	0.74	0.0907995	0.09402776	0.08523425
1741045800	0.09127182	-0.015305	-14.36	0.10657818	0.10690477	0.08888441
1740959400	0.10657648	0.01302612	13.92	0.09381003	0.10799766	0.09224694
1740873000	0.09355036	-0.001088	-1.15	0.09452464	0.09650539	0.09087999
1740786600	0.09463817	-0.002895	-2.97	0.09770122	0.09781813	0.08808168
1740700200	0.09753305	-0.001138	-1.15	0.09918721	0.10071513	0.09476567
1740613800	0.09867126	-0.007135	-6.74	0.10563779	0.10597031	0.09587084
1740527400	0.10580638	-0.000773	-0.73	0.10657818	0.10710048	0.09938926
1740441000	0.10657945	-0.012835	-10.75	0.11049224	0.11589611	0.1057708
1740354600	0.11941453	0.0022383	1.91	0.11711057	0.12029138	0.1163447
1740268200	0.11717623	0.00446898	3.97	0.11273097	0.1183962	0.11248782
1740181800	0.11270725	-0.003449	-2.97	0.11600328	0.12038246	0.11090525
1740095400	0.11615662	0.00115558	1.00	0.11505823	0.11724104	0.11476044
1740009000	0.11500104	0.00210148	1.86	0.1130995	0.11588128	0.11251917
1739922600	0.11289956	-0.003191	-2.75	0.11620152	0.11649677	0.11042955
1739836200	0.11609012	0.00339219	3.01	0.11049224	0.12061416	0.10909606
1739749800	0.11269793	-0.001272	-1.12	0.11411233	0.11545218	0.11253018
1739663400	0.11397042	-0.001503	-1.30	0.11547717	0.11602997	0.11341042
1739577000	0.11547378	0.00209894	1.85	0.1132287	0.11810772	0.11289533
1739490600	0.11337484	-0.002485	-2.14	0.1158601	0.11674373	0.11070658
1739404200	0.11585968	0.00552841	5.01	0.11049224	0.11823862	0.10841364
1739317800	0.11033127	-0.002299	-2.04	0.11287033	0.11539329	0.10946374
1739231400	0.11263015	0.00119413	1.07	0.11817635	0.12096618	0.11141696
1739145000	0.11143602	-0.000283	-0.25	0.11147034	0.11359765	0.10754145
1739058600	0.11171899	0.00052865	0.48	0.11111409	0.11278561	0.10970943
1738972200	0.11119034	-0.002283	-2.01	0.11419239	0.11853387	0.10878302
1738885800	0.11347354	-0.004583	-3.88	0.11817635	0.12096618	0.1129703
1738799400	0.11805647	0.00279364	2.42	0.11556994	0.11957423	0.11496461
1738713000	0.11526283	-0.006814	-5.58	0.12214336	0.12243522	0.11169484
1738626600	0.12207686	0.00155885	1.29	0.12092	0.12353446	0.10554883
1738540200	0.12051801	-0.011938	-9.01	0.13224707	0.1338775	0.11684201
1738453800	0.13245633	-0.006828	-4.90	0.13982104	0.14096603	0.13147061
1738367400	0.13928433	0.00150166	1.09	0.13777971	0.14557691	0.13616622
1738281000	0.13778267	0.00568979	4.31	0.13174637	0.13906322	0.13101524
1738194600	0.13209288	0.00200278	1.54	0.13091188	0.13415369	0.12968005
1738108200	0.1300901	-0.00407	-3.03	0.13555538	0.13643944	0.12884768
1738021800	0.13416005	-0.002959	-2.16	0.14022727	0.1409063	0.12860368
1737935400	0.13711889	-0.003644	-2.59	0.14036494	0.14231223	0.13711889
1737849000	0.14076312	0.00046723	0.33	0.14022727	0.1418755	0.13866969
1737762600	0.14029589	-0.000786	-0.56	0.14140149	0.14471235	0.13881117
1737676200	0.14108209	0.00363703	2.65	0.13740228	0.14169208	0.13519871
1737589800	0.13744506	-0.003264	-2.32	0.1411702	0.14254733	0.13685795
1737503400	0.1407089	0.00260302	1.88	0.13843036	0.14249141	0.13578413
1737417000	0.13810588	0.00153936	1.13	0.139666	0.14515035	0.13255968
1737330600	0.13656652	-0.003681	-2.62	0.139666	0.1458531	0.13255968
1737244200	0.14024718	-0.007173	-4.87	0.14726284	0.14805031	0.13693039
1737157800	0.14742	0.00756084	5.41	0.14007054	0.14934229	0.14007054
1737071400	0.13985916	-0.005892	-4.04	0.14593274	0.1463521	0.13839223
1736985000	0.14575101	0.00912095	6.68	0.13649366	0.14717431	0.1349742
1736898600	0.13663006	0.00406741	3.07	0.13277996	0.13775514	0.13248471
1736812200	0.13256265	-0.005637	-4.08	0.13835411	0.14018787	0.12482094
1736725800	0.1381995	-0.001078	-0.77	0.13903272	0.13963889	0.13668894
1736639400	0.13927713	0.00064302	0.46	0.13835411	0.14050473	0.13651441
1736553000	0.13863411	0.0025416	1.87	0.14075634	0.14210678	0.13419266
1736466600	0.13609251	-0.004963	-3.52	0.14075634	0.14210678	0.13419266
1736380200	0.14105541	-0.002	-1.40	0.14322	0.14455053	0.13610056
1736293800	0.14305522	-0.013095	-8.39	0.15627832	0.1567608	0.14225928
1736207400	0.15615039	0.00197652	1.28	0.14216524	0.15816122	0.14035054
1736121000	0.15417387	-0.000749	-0.48	0.15484825	0.15542434	0.15255064
1736034600	0.15492238	0.00221416	1.45	0.15278108	0.1554451	0.15143149
1735948200	0.15270822	0.0067111	4.60	0.1462157	0.15365793	0.14512197
1735861800	0.14599712	0.00405512	2.86	0.14216524	0.14786774	0.14035054
1735775400	0.141942	0.00076078	0.54	0.14130364	0.14261129	0.14029038
1735689000	0.14118122	-0.000862	-0.61	0.14216524	0.14581498	0.14035054
1735602600	0.14204282	-7.3E-5	-0.05	0.14110666	0.14531767	0.13979689
1735516200	0.14211568	-0.001703	-1.18	0.14380457	0.14427011	0.14077159
1735429800	0.14381855	0.002958	2.10	0.14103592	0.14423876	0.14079701
1735343400	0.14086055	-0.000194	-0.14	0.14110666	0.14531767	0.1400053
1735257000	0.14105456	-0.00687	-4.64	0.14852305	0.14871494	0.13990067
1735170600	0.14792408	-6.3E-5	-0.04	0.14769957	0.14998362	0.14580989
1735084200	0.1479872	0.00329053	2.27	0.14466829	0.14965237	0.14226563
1734997800	0.14469667	0.00604901	4.36	0.14186745	0.14626569	0.13848288
1734911400	0.13864766	-0.002594	-1.84	0.14186745	0.14370291	0.1375713
1734825000	0.14124137	-0.005579	-3.80	0.14714593	0.1505127	0.13948724
1734738600	0.1468206	0.00108823	0.75	0.14477123	0.14780463	0.13197342
1734652200	0.14573237	-0.007857	-5.12	0.15329406	0.15741272	0.14129347
1734565800	0.15358931	-0.010761	-6.55	0.16468043	0.16532387	0.15346011
1734479400	0.16435002	-0.004947	-2.92	0.16842208	0.17117845	0.16308134
1734393000	0.16929682	0.00185198	1.11	0.16240019	0.1738878	0.1610434
1734306600	0.16744484	0.00370099	2.26	0.16401834	0.16744484	0.16246542
1734220200	0.16374385	-0.001568	-0.95	0.1656403	0.16702548	0.16204775
1734133800	0.16531159	0.0010446	0.64	0.16465035	0.16789979	0.16333634