Basis Gold ShareBAGS

US$ 0.086949

0.002327

(

2.75%

)

Official Links

Website

Source Code

Info

Rank 4721

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.023186

Exchange

Ask

US$ 0.226736

Last Trade Time

13:55:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.130393

Fully Diluted Market Cap

US$ 0

Genesis Date

1/04/2021

Days Range 0.084052-0.088488

52 Weeks Range 0.078473-0.533476

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.93	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	BAGS/USDT	https://www.lbank.info/exchange/bags/usdt	USDT	1	https://www.lbank.info/exchange/bags/usdt	22 hours ago
3.9E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	BAGS/ETH	https://gate.io/trade/BAGS_ETH	ETH	2	https://gate.io/trade/BAGS_ETH	22 hours ago
0.0303	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741132931	BAGS/USDT	https://gate.io/trade/BAGS_USDT	USDT	3	https://gate.io/trade/BAGS_USDT	22 hours ago
0.5499	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	BAGS/USDT	https://www.huobi.com/en-us/exchange/bags_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bags_usdt	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09725859	-0.01030965	-10.6002462096	0.07847346	0.09943128	0	CX
4	0.10640292	-0.01945398	-18.2833140294	0.07847346	0.11137113	0	CX
12	0.11672105	-0.02977211	-25.507061494	0.07847346	0.14561586	27.46845238	CX
26	0.21408018	-0.12713124	-59.3848715934	0.07847346	0.22364182	181.73620879	CX
52	0.47348414	-0.3865352	-81.6363563941	0.07847346	0.53347647	12380.5037891	CX
156	3.2199678	-3.13301886	-97.2996953572	0.07847346	4.7461828	12523.9044543	CX
260	292.4157	-292.32875106	-99.970265297	0.07847346	747.855834	9486.8802742	CX

A description for Basis Gold Share will be added in the next few days.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.0846534	0.00062127	0.74	0.08359728	0.08656947	0.07847346	0
1741045800	0.08403213	-0.014091	-14.36	0.09812439	0.09842508	0.08183409	0
1740959400	0.09812283	0.01199289	13.92	0.08636901	0.09943128	0.08492991	0
1740873000	0.08612994	-0.001002	-1.15	0.08702694	0.08885058	0.08367138	0
1740786600	0.08713146	-0.002665	-2.97	0.08995155	0.09005919	0.08109504	0
1740700200	0.08979672	-0.001048	-1.15	0.09131967	0.0927264	0.08724885	0
1740613800	0.09084465	-0.006569	-6.74	0.09725859	0.09756474	0.08826636	0
1740527400	0.09741381	-0.000712	-0.73	0.09812439	0.09860526	0.0915057	0
1740441000	0.09812556	-0.011817	-10.75	0.10172799	0.10670322	0.09738105	0
1740354600	0.10994256	0.00206076	1.91	0.10782135	0.11074986	0.10711623	0
1740268200	0.1078818	0.0041145	3.97	0.10378914	0.109005	0.10356528	0
1740181800	0.1037673	-0.003176	-2.97	0.10680189	0.11083371	0.10210824	0
1740095400	0.10694307	0.00106392	1.00	0.1059318	0.10794147	0.10565763	0
1740009000	0.10587915	0.00193479	1.86	0.10412844	0.10668957	0.10359414	0
1739922600	0.10394436	-0.002937	-2.75	0.10698441	0.10725624	0.10167027	0
1739836200	0.10688184	0.00312312	3.01	0.10172799	0.11104704	0.10044255	0
1739749800	0.10375872	-0.001172	-1.12	0.10506093	0.1062945	0.10360428	0
1739663400	0.10493028	-0.001384	-1.30	0.10631751	0.10682646	0.1044147	0
1739577000	0.10631439	0.00193245	1.85	0.10424739	0.10873941	0.10394046	0
1739490600	0.10438194	-0.002288	-2.14	0.10667007	0.10748361	0.10192533	0
1739404200	0.10666968	0.00508989	5.01	0.10172799	0.10885992	0.09981426	0
1739317800	0.10157979	-0.002117	-2.04	0.10391745	0.10624029	0.10078107	0
1739231400	0.10369632	0.00109941	1.07	0.11132862	0.11132862	0.10257936	0
1739145000	0.10259691	-0.000261	-0.25	0.1026285	0.10458708	0.09901125	0
1739058600	0.10285743	0.00048672	0.48	0.10230051	0.10383945	0.10100727	0
1738972200	0.10237071	-0.002102	-2.01	0.10513464	0.10913175	0.10015434	0
1738885800	0.10447281	-0.004219	-3.88	0.10880259	0.11137113	0.10400949	0
1738799400	0.10869222	0.00257205	2.42	0.10640292	0.11008959	0.10584561	0
1738713000	0.10612017	-0.006274	-5.58	0.11245494	0.11272365	0.1028352	0
1738626600	0.11239371	0.0014352	1.29	0.11132862	0.1137357	0.09890088	0
1738540200	0.11095851	-0.010991	-9.01	0.12175722	0.12325833	0.10757409	0
1738453800	0.12194988	-0.006286	-4.90	0.12873042	0.12978459	0.12104235	0
1738367400	0.12823629	0.00138255	1.09	0.12685101	0.13402974	0.1253655	0
1738281000	0.12685374	0.00523848	4.31	0.12129624	0.12803271	0.1206231	0
1738194600	0.12161526	0.00184392	1.54	0.12052794	0.12351261	0.11939382	0
1738108200	0.11977134	-0.003747	-3.03	0.12480312	0.12561705	0.11862747	0
1738021800	0.12351846	-0.002724	-2.16	0.12858768	0.13309335	0.11840283	0
1737935400	0.12624261	-0.003355	-2.59	0.12923118	0.13102401	0.12624261	0
1737849000	0.12959778	0.00043017	0.33	0.12910443	0.13062192	0.1276704	0
1737762600	0.12916761	-0.000724	-0.56	0.13018551	0.13323375	0.12780066	0
1737676200	0.12989145	0.00334854	2.65	0.12650352	0.13045305	0.12447474	0
1737589800	0.12654291	-0.003005	-2.32	0.12997257	0.13124046	0.12600237	0
1737503400	0.12954786	0.00239655	1.88	0.12745005	0.13118898	0.12501372	0
1737417000	0.12715131	0.00141726	1.13	0.12858768	0.13363701	0.12204504	0
1737330600	0.12573405	-0.003389	-2.62	0.12858768	0.13428402	0.12204504	0
1737244200	0.12912276	-0.006604	-4.87	0.13558194	0.13630695	0.12606906	0
1737157800	0.13572663	0.00696111	5.41	0.12896013	0.13749645	0.12896013	0
1737071400	0.12876552	-0.005425	-4.04	0.13435734	0.13474344	0.12741495	0
1736985000	0.13419003	0.00839748	6.68	0.12566697	0.13550043	0.12426804	0
1736898600	0.12579255	0.00374478	3.07	0.12224784	0.12682839	0.12197601	0
1736812200	0.12204777	-0.00519	-4.08	0.12737985	0.12740676	0.11492013	0
1736725800	0.1272375	-0.000992	-0.77	0.12800463	0.12856272	0.12584676	0
1736639400	0.12822966	0.00059202	0.46	0.12737985	0.12935988	0.12568608	0
1736553000	0.12763764	0.00234	1.87	0.13009542	0.13101933	0.12480273	0
1736466600	0.12529764	-0.004569	-3.52	0.12959154	0.13083486	0.12354849	0
1736380200	0.12986688	-0.001841	-1.40	0.13185978	0.13308477	0.12530505	0
1736293800	0.13170807	-0.012056	-8.39	0.14388231	0.14432652	0.13097526	0
1736207400	0.14376453	0.00181974	1.28	0.13009542	0.14561586	0.12916254	0
1736121000	0.14194479	-0.000689	-0.48	0.14256567	0.14309607	0.14045031	0
1736034600	0.14263392	0.00203853	1.45	0.14066247	0.14311518	0.13941993	0
1735948200	0.14059539	0.00617877	4.60	0.13461786	0.14146977	0.13361088	0
1735861800	0.13441662	0.00373347	2.86	0.13009542	0.13613886	0.12916254	0
1735775400	0.13068315	0.00070044	0.54	0.13009542	0.13129935	0.12916254	0
1735689000	0.12998271	-0.000793	-0.61	0.13088868	0.13424892	0.12921792	0
1735602600	0.13077597	0.04488925	52.27	0.08561004	0.13311792	0.08514872	98
1735516200	0.08588672	-0.001029	-1.18	0.08690739	0.08718873	0.08507443	0
1735429800	0.08691584	0.00178765	2.10	0.08523417	0.08716979	0.08508979	0
1735343400	0.08512819	-0.00045	-0.53	0.08561004	0.08816487	0.08461132	96
1735257000	0.08557843	-0.004168	-4.64	0.09010959	0.09022601	0.08487836	0
1735170600	0.08974619	-3.8E-5	-0.04	0.08960998	0.09099573	0.08846351	0
1735084200	0.08978449	0.00199638	2.27	0.08777089	0.09079475	0.08631319	0
1734997800	0.08778811	0.00366996	4.36	0.08607161	0.08874004	0.08401818	0
1734911400	0.08411815	-0.001574	-1.84	0.08607161	0.08718519	0.08346511	0
1734825000	0.08569176	-0.003385	-3.80	0.08927409	0.09131672	0.08462753	0
1734738600	0.08907671	0.00066023	0.75	0.08783334	0.08967372	0.08006886	0
1734652200	0.08841648	-0.004767	-5.12	0.09300418	0.09550299	0.08572337	0
1734565800	0.09318331	-0.006529	-6.55	0.09991234	0.10030273	0.09310493	0
1734479400	0.09971188	-0.003001	-2.92	0.10218242	0.10385472	0.09894217	0
1734393000	0.10271313	0.0011236	1.11	0.12304443	0.12688167	0.09983473	0
1734306600	0.10158953	0.00224541	2.26	0.09951065	0.10158953	0.09856849	0
1734220200	0.09934412	0.00178062	1.83	0.0977575	0.1009149	0.09745675	919
1734133800	0.0975635	-0.026916	-21.62	0.12477045	0.12701103	0.09712425	1193
1734047400	0.12447994	0.0013957	1.13	0.1230653	0.12791625	0.12203713	0
1733961000	0.12308424	0.00689862	5.94	0.11672105	0.12360939	0.11442975	0
1733874600	0.11618562	-0.002916	-2.45	0.11871864	0.12120093	0.11295219	0
1733788200	0.11910191	-0.00908	-7.08	0.12304443	0.12688167	0.1141996	0
1733701800	0.12818204	-0.000462	-0.36	0.12851395	0.1288189	0.12631382	0
1733615400	0.12864396	-0.000292	-0.23	0.12853	0.1291598	0.12774259	0
1733529000	0.12893639	0.00725139	5.96	0.12164295	0.1313532	0.12159191	0
1733442600	0.121685	-0.001392	-1.13	0.12304443	0.12688167	0.1200739	0