Bit2MeB2M

US$ 0.00646

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1102

ethereum

Categories:

Bid

US$ 0.00588

Exchange

BITFINEX

Ask

US$ 0.00605

Last Trade Time

20:43:09

Volume (24h)

$ 0

Last Trade Size

1,149.83

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00644

Fully Diluted Market Cap

US$ 31,912,256

Genesis Date

Days Range 0.00646-0.00646

52 Weeks Range 0.00625-0.016547

Circulating Supply 4,939,977,697 / 5,000,000,000

98.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitfinex	0	0.00635005	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 0.00000000	B2M/USDT	/crypto/Bit2Me-B2M	1	/crypto/Bit2Me-B2M	0	17 hours ago
Bitfinex	0	0.00635	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 0.00000000	B2M/USD	/crypto/Bit2Me-B2M	2	/crypto/Bit2Me-B2M	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0072	-0.00074	-10.2777777778	0.00625	0.0072	387055.327193	CX
4	0.00748	-0.00102	-13.6363636364	0.00625	0.00772	97881.5456187	CX
12	0.00924	-0.00278	-30.0865800866	0.00625	0.00947	60014.3707956	CX
26	0.012	-0.00554	-46.1666666667	0.00625	0.01268	32370.6701779	CX
52	0.011537	-0.005077	-44.0062407905	0.00625	0.016547	22365.4715935	CX
156	0.012272	-0.005812	-47.3598435463	0.00625	0.016547	22048.3814864	CX
260	0.012272	-0.005812	-47.3598435463	0.00625	0.016547	22048.3814864	CX

Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments betwe... Receive, store, send, buy, sell, and use cryptocurrencies (such as Bitcoin or Ethereum) and traditional money easily, quickly, and securely. Bank 3.0? No, this is better! The Bit2Me freedom formula is: Cryptocurrencies + Traditional Money + Debit Mastercard Cryptocard + Shared IBAN + Payments between friends + Simple Exchanges. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00646	-0.0004	-5.83	0.00686	0.00686	0.00625	2701648
1780357800	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780271400	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780185000	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780098600	0.00686	0	0.00	0.00686	0.00686	0.00686	0
1780012200	0.00686	-0.00034	-4.72	0.0072	0.0072	0.00686	7738
1779925800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779839400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779753000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779666600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779580200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1779493800	0.0072	-1.0E-5	-0.14	0.00739	0.00739	0.00715	6212
1779407400	0.00721	0	0.00	0.00721	0.00739	0.00721	7334
1779321000	0.00721	0	0.00	0.00721	0.00721	0.00721	0
1779234600	0.00721	-0.00027	-3.61	0.00748	0.00748	0.00721	1606
1779148200	0.00748	0.00018	2.47	0.00748	0.00748	0.00748	0
1779061800	0.0073	0	0.00	0.0073	0.00762	0.0073	12106
1778975400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778889000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778802600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1778716200	0.0073	-0.00024	-3.18	0.00754	0.00771	0.0073	3004
1778629800	0.00754	0	0.00	0.00754	0.00754	0.00754	0
1778543400	0.00754	6.0E-5	0.80	0.00748	0.00772	0.00748	1032
1778457000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778370600	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778284200	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778197800	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778111400	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1778025000	0.00748	0	0.00	0.00748	0.00748	0.00748	0
1777938600	0.00748	-3.0E-5	-0.40	0.00751	0.00751	0.00748	8168
1777852200	0.00751	0	0.00	0.00751	0.00751	0.00751	0
1777765800	0.00751	-1.0E-5	-0.13	0.00752	0.00752	0.00751	11330
1777679400	0.00752	0	0.00	0.00752	0.00752	0.00752	0
1777593000	0.00752	7.0E-5	0.94	0.00745	0.00772	0.00737	1938109
1777506600	0.00745	-4.0E-5	-0.53	0.00749	0.00749	0.00732	217332
1777420200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777333800	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777247400	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777161000	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1777074600	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776988200	0.00749	0	0.00	0.00749	0.00749	0.00749	0
1776901800	0.00749	-8.0E-5	-1.06	0.00757	0.00761	0.00739	3342
1776815400	0.00757	5.9E-5	0.79	0.007511	0.00757	0.00738	1711
1776729000	0.007511	-0.00029	-3.72	0.007801	0.007801	0.007511	300
1776642600	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776556200	0.007801	0	0.00	0.007801	0.007801	0.007801	0
1776469800	0.007801	-0.000369	-4.52	0.00817	0.00817	0.007801	14600
1776383400	0.00817	-0.00045	-5.22	0.00862	0.00862	0.00817	4779
1776297000	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776210600	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776124200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1776037800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775951400	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775865000	0.00862	0	0.00	0.00862	0.00862	0.00804	3867
1775778600	0.00862	0	0.00	0.00862	0.00862	0.00862	1225
1775692200	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775605800	0.00862	0	0.00	0.00862	0.00862	0.00862	0
1775519400	0.00862	-0.00011	-1.26	0.00873	0.00873	0.00862	11904
1775433000	0.00873	0	0.00	0.00873	0.00873	0.00873	0
1775346600	0.00873	-0.00022	-2.46	0.00895	0.00895	0.00873	555
1775260200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775173800	0.00895	0	0.00	0.00895	0.00895	0.00895	1380
1775087400	0.00895	7.0E-5	0.79	0.00888	0.00895	0.00888	294
1775001000	0.00888	0.00043	5.09	0.00845	0.00902	0.00845	19930
1774914600	0.00845	-0.00043	-4.84	0.00888	0.00888	0.00845	1945
1774828200	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774741800	0.00888	0	0.00	0.00888	0.00888	0.00888	0
1774655400	0.00888	2.9E-5	0.33	0.008851	0.00888	0.00863	3740
1774569000	0.008851	-9.0E-6	-0.10	0.00886	0.00909	0.00877	1587
1774482600	0.00886	-0.00039	-4.22	0.00925	0.00925	0.00886	2856
1774396200	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774309800	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774223400	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774137000	0.00925	0	0.00	0.00925	0.00925	0.00925	0
1774050600	0.00925	0.00011	1.20	0.00914	0.00925	0.00914	6446
1773964200	0.00914	-0.00011	-1.19	0.00925	0.00932	0.009	37686
1773877800	0.00925	-0.00022	-2.32	0.00947	0.00947	0.00925	5247
1773791400	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773705000	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773618600	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773532200	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773445800	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773359400	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1773273000	0.00947	0.00023	2.49	0.00924	0.00947	0.00906	2180
1773186600	0.00924	0.00011	1.20	0.00913	0.00951	0.00895	5140
1773100200	0.00913	-0.00026	-2.77	0.00939	0.00939	0.00887	1871
1773013800	0.00939	-8.0E-5	-0.84	0.00947	0.00947	0.00909	3636
1772927400	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1772841000	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1772754600	0.00947	0	0.00	0.00947	0.00947	0.00947	0
1772668200	0.00947	0.00012	1.28	0.00935	0.00947	0.00935	927
1772581800	0.00935	-0.00021	-2.20	0.00956	0.00956	0.00935	1035