We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 192
tron
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 762515196034 | 0.0004275 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 325,975,246.00 | BTT/KRW | /crypto/BitTorrent-BTT | 1 | /crypto/BitTorrent-BTT | 94.1496073025 | 17 hours ago |
| Bithumb | 35850925726.9 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 16,132,916.00 | BTT/KRW | /crypto/BitTorrent-BTT | 2 | /crypto/BitTorrent-BTT | 4.4266010647 | 17 hours ago |
| Kraken | 9158887916.67 | 2.905E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 2,660.00 | BTT/USD | /crypto/BitTorrent-BTT | 3 | /crypto/BitTorrent-BTT | 1.13087018484 | 17 hours ago |
| KuCoin | 3138707841.18 | 2.8895E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 906.00 | BTT/USDT | /crypto/BitTorrent-BTT | 4 | /crypto/BitTorrent-BTT | 0.38754389712 | 17 hours ago |
| Bitvavo | 1164592344 | 2.4845E-7 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 289.00 | BTT/EUR | /crypto/BitTorrent-BTT | 5 | /crypto/BitTorrent-BTT | 0.143795051463 | 17 hours ago |
| HitBTC | 90000 | 2.865E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0.00000000 | BTT/USDT | /crypto/BitTorrent-BTT | 6 | /crypto/BitTorrent-BTT | 1.11125190702E-5 | 17 hours ago |
| Kraken | 0 | 2.534E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | BTT/EUR | /crypto/BitTorrent-BTT | 7 | /crypto/BitTorrent-BTT | 0 | 17 hours ago |
| Gate | -1931027074 | 2.886E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ -557.00 | BTT/USDT | /crypto/BitTorrent-BTT | 8 | /crypto/BitTorrent-BTT | -0.238428613165 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-7 | -3.0E-8 | -9.375 | 2.8E-7 | 3.2E-7 | 11721368235.3 | CX |
| 4 | 3.2E-7 | -3.0E-8 | -9.375 | 2.8E-7 | 3.4E-7 | 7334197093.63 | CX |
| 12 | 3.2E-7 | -3.0E-8 | -9.375 | 2.8E-7 | 3.7E-7 | 6842965217.17 | CX |
| 26 | 4.0E-7 | -1.1E-7 | -27.5 | 2.8E-7 | 5.1E-7 | 10140937870.8 | CX |
| 52 | 6.9E-7 | -4.0E-7 | -57.9710144928 | 2.8E-7 | 7.5E-7 | 10799319001 | CX |
| 156 | 6.0E-7 | -3.1E-7 | -51.6666666667 | 2.8E-7 | 2.21E-6 | 15623217095.3 | CX |
| 260 | 0.003838 | -0.00383771 | -99.9924439812 | 2.8E-7 | 0.005312 | 12277571335.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 21061791779 |
| 1780357800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 18401354113 |
| 1780271400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 8464790898 |
| 1780185000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 7676587416 |
| 1780098600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 6716631669 |
| 1780012200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 18048164116 |
| 1779925800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1680257654 |
| 1779839400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3054602461 |
| 1779753000 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 4974464039 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2645754394 |
| 1779580200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 6590080821 |
| 1779493800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11712462690 |
| 1779407400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 543048626 |
| 1779321000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 24880603356 |
| 1779234600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1779148200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1407164846 |
| 1779061800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3106848079 |
| 1778975400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1702779927 |
| 1778889000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8071678261 |
| 1778802600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 5031539405 |
| 1778716200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 3220852158 |
| 1778629800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8660765434 |
| 1778543400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 3737324152 |
| 1778457000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12544000401 |
| 1778370600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3035475075 |
| 1778284200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 9561933468 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4678973333 |
| 1778111400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4147590036 |
| 1778025000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4291159436 |
| 1777938600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2236271190 |
| 1777852200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2490521326 |
| 1777765800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2251851913 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2867195003 |
| 1777593000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3467176591 |
| 1777506600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2003619310 |
| 1777420200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3387546081 |
| 1777333800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3450040735 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2507689681 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 3687145288 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2853857589 |
| 1776988200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2403619415 |
| 1776901800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4288356908 |
| 1776815400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2580547425 |
| 1776729000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2402490508 |
| 1776642600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4127474992 |
| 1776556200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4526570119 |
| 1776469800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2377879537 |
| 1776383400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4551291567 |
| 1776297000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5700193627 |
| 1776210600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7857569500 |
| 1776124200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5017899646 |
| 1776037800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10326956569 |
| 1775951400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8127460394 |
| 1775865000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 14363847129 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 4442327538 |
| 1775692200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6888044479 |
| 1775605800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2030330654 |
| 1775519400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 4186318477 |
| 1775433000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2967391385 |
| 1775346600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3077531720 |
| 1775260200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 5642025402 |
| 1775173800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 6854842293 |
| 1775087400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10031401073 |
| 1775001000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6121503087 |
| 1774914600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 14765638407 |
| 1774828200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3542314474 |
| 1774741800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6881825697 |
| 1774655400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 9545338604 |
| 1774569000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8999771811 |
| 1774482600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2922097678 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4364654377 |
| 1774309800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3600056046 |
| 1774223400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 7471057668 |
| 1774137000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 6253630958 |
| 1774050600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2535937377 |
| 1773964200 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 4807446464 |
| 1773877800 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 19397619784 |
| 1773791400 | 3.6E-7 | 1.0E-8 | 2.86 | 3.5E-7 | 3.6E-7 | 3.4E-7 | 11959944639 |
| 1773705000 | 3.5E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 12030566574 |
| 1773618600 | 3.5E-7 | 2.0E-8 | 6.06 | 3.3E-7 | 3.7E-7 | 3.3E-7 | 45341248231 |
| 1773532200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 19677306811 |
| 1773445800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7663293364 |
| 1773359400 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 9057235109 |
| 1773273000 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2246627932 |
| 1773186600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 27593525067 |
| 1773100200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11195344135 |
| 1773013800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11522862970 |
| 1772927400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 6764811554 |
| 1772841000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 16422137260 |
| 1772754600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 11244041642 |
| 1772668200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.6E-7 | 3.3E-7 | 20638326950 |
| 1772581800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 8784735139 |
|
BTT/BTC - BTC
-
|
BTT/EUR 0.00000025 €
+4.17%
|
|
BTT/USD $ 0.00000029
+0.00%
|
BTT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
