Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 992

Coin

Mineable

Wallet

Bid

US$ 7.70

Exchange

Ask

US$ 7.98

Last Trade Time

00:00:00

Volume (24h)

$ 180

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 165,270,000

Genesis Date

1/02/2009

Days Range 7.87-7.87

52 Weeks Range 0.54677-7.87

Circulating Supply 17,513,924 / 21,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.74	LATOKEN	22.864	/cdn/crypto/logos/exchanges/LATK.png	$ 16.92	1750749734	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	1	https://exchange.latoken.com/exchange/BTG-USDT	62.02425196	15 hours ago
6.7E-6	HitBTC	13.995	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000091	1750780213	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	2	https://hitbtc.com/BTG-to-BTC	37.9648970512	7 hours ago
0.000595	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000238	1750803438	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	3	https://hitbtc.com/BTG-to-ETH	0.0108509887964	9 minutes ago
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750723348	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	4	https://www.okx.com/trade-spot/BTG-USDT	0	22 hours ago
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	5	https://www.okx.com/trade-spot/BTG-BTC	0	22 hours ago
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750723328	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	22 hours ago
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750723328	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	22 hours ago
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750723328	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	22 hours ago
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	9	https://www.huobi.com/en-us/exchange/btg_btc	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	10	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750723333	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	11	https://exchange.latoken.com/exchange/BTG-ETH	0	22 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	12	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	22 hours ago
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	14	https://trade.kucoin.com/BTG-USDT	0	22 hours ago
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	15	https://exchange.latoken.com/exchange/BTG-BTC	0	22 hours ago
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	16	https://trade.kucoin.com/BTG-BTC	0	22 hours ago
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750723326	BTG/BTC	https://cex.io/btg-btc	BTC	17	https://cex.io/btg-btc	0	22 hours ago
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	BTG/USDT	https://cex.io/btg-usdt	USDT	18	https://cex.io/btg-usdt	0	22 hours ago
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750723326	BTG/EUR	https://cex.io/btg-eur	EUR	19	https://cex.io/btg-eur	0	22 hours ago
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750723326	BTG/USD	https://cex.io/btg-usd	USD	20	https://cex.io/btg-usd	0	22 hours ago
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750723328	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	21	https://www.bitfinex.com/t/BTG:BTC	0	22 hours ago
0.6599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	22	https://hitbtc.com/BTG-to-USD	0	22 hours ago
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750723328	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	23	https://exmo.com/en/trade#?pair=BTG_BTC	0	22 hours ago
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	24	https://gate.io/trade/BTG_BTC	0	22 hours ago
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750723328	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	25	https://www.bitfinex.com/t/BTG:USD	0	22 hours ago
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	26	https://gate.io/trade/BTG_USDT	0	22 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	27	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750723328	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	28	https://exmo.com/en/trade#?pair=BTG_USD	0	22 hours ago
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	29	https://trade.kucoin.com/BTG-ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	9.2	-1.33	-14.4565217391	0.5467704	11.9	88.13319629	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	7.87	0	0.00	7.87	7.87	7.87	0
1750636200	7.87	0	0.00	7.87	7.87	7.87	0
1750549800	7.87	0	0.00	7.87	7.87	7.87	0
1750463400	7.87	0	0.00	7.87	7.87	7.87	0
1750377000	7.87	0	0.00	7.87	7.87	7.87	0
1750290600	7.87	0	0.00	7.87	7.87	7.87	0
1750204200	7.87	0	0.00	7.87	7.87	7.87	0
1750117800	7.87	0	0.00	7.87	7.87	7.87	0
1750031400	7.87	0	0.00	7.87	7.87	7.87	0
1749945000	7.87	0	0.00	7.87	7.87	7.87	0
1749858600	7.87	0	0.00	7.87	7.87	7.87	0
1749772200	7.87	0	0.00	7.87	7.87	7.87	0
1749685800	7.87	0	0.00	7.87	7.87	7.87	0
1749599400	7.87	0	0.00	0	0	0	0
1749513000	7.87	0	0.00	0	0	0	0
1749426600	7.87	0	0.00	7.87	7.87	7.87	0
1749340200	7.87	0	0.00	7.87	7.87	7.87	0
1749253800	7.87	0	0.00	7.87	7.87	7.87	0
1749167400	7.87	0	0.00	7.87	7.87	7.87	0
1749081000	7.87	0	0.00	7.87	7.87	7.87	0
1748994600	7.87	0	0.00	7.87	7.87	7.87	0
1748908200	7.87	0	0.00	7.87	7.87	7.87	0
1748821800	7.87	0	0.00	7.87	7.87	7.87	0
1748735400	7.87	0	0.00	7.87	7.87	7.87	0
1748649000	7.87	0	0.00	7.87	7.87	7.87	0
1748562600	7.87	0	0.00	7.87	7.87	7.87	0
1748476200	7.87	0	0.00	7.87	7.87	7.87	0
1748389800	7.87	0	0.00	7.87	7.87	7.87	0
1748303400	7.87	0	0.00	7.87	7.87	7.87	0
1748217000	7.87	0	0.00	7.87	7.87	7.87	0
1748130600	7.87	0	0.00	7.87	7.87	7.87	0
1748044200	7.87	0	0.00	7.87	7.87	7.87	0
1747957800	7.87	0	0.00	7.87	7.87	7.87	0
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0