ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin GoldBTG
US$ 0.67317
0.001741
(
0.26%
)
Info
Rank Rank 1200
Coin
Mineable
Bid
US$ 0.64955
Exchange
OKEX
Ask
US$ 0.69679
Last Trade Time
03:28:55
Volume (24h)
$ 226
Last Trade Size
0.06805
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 100.84
Fully Diluted Market Cap
US$ 14,136,571
Genesis Date
1/02/2009
Days Range 0.667195-0.674394
52 Weeks Range 0.54677-7.87
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.7E-6HitBTC9.44/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000541752649695BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC1https://hitbtc.com/BTG-to-BTC99.915325994914 minutes ago
0.000212HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngETH 0.000001721752649637BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH2https://hitbtc.com/BTG-to-ETH0.084674005080415 minutes ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752624130BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT3https://www.okx.com/trade-spot/BTG-USDT07 hours ago
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624130BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC4https://www.okx.com/trade-spot/BTG-BTC07 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752624137BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT5https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG07 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752624137BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG07 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752624137BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG07 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC8https://www.huobi.com/en-us/exchange/btg_btc07 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC9https://www.southxchange.com/Market/Book/BTG/BTC0-
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH10https://exchange.latoken.com/exchange/BTG-ETH07 hours ago
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC11https://exchange.latoken.com/exchange/BTG-BTC07 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT12https://www.southxchange.com/Market/Book/BTG/USDT0-
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752624121BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT13https://www.digifinex.com/en-ww/trade/USDT/BTG07 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752624137BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT14https://trade.kucoin.com/BTG-USDT07 hours ago
0.63LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT15https://exchange.latoken.com/exchange/BTG-USDT07 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC16https://trade.kucoin.com/BTG-BTC07 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752624126BTG/BTChttps://cex.io/btg-btcBTC17https://cex.io/btg-btc07 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624125BTG/USDThttps://cex.io/btg-usdtUSDT18https://cex.io/btg-usdt07 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752624125BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur07 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624126BTG/USDhttps://cex.io/btg-usdUSD20https://cex.io/btg-usd07 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752624130BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC21https://www.bitfinex.com/t/BTG:BTC07 hours ago
0.66999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120BTG/USDhttps://hitbtc.com/BTG-to-USDUSD22https://hitbtc.com/BTG-to-USD07 hours ago
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752624127BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC23https://exmo.com/en/trade#?pair=BTG_BTC07 hours ago
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135BTG/BTChttps://gate.io/trade/BTG_BTCBTC24https://gate.io/trade/BTG_BTC07 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752624130BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD25https://www.bitfinex.com/t/BTG:USD07 hours ago
0.813Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752624135BTG/USDThttps://gate.io/trade/BTG_USDTUSDT26https://gate.io/trade/BTG_USDT07 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH27https://exmo.com/en/trade#?pair=BTG_ETH0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001752624127BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD28https://exmo.com/en/trade#?pair=BTG_USD07 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752624137BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH29https://trade.kucoin.com/BTG-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6535320.019638063.004911771730.62995320.78558107246.84485714CX
47.87-7.19682994-91.44637789070.560421947.87109.08743895CX
1200007.8735.91903478CX
267.87-7.19682994-91.44637789070.54677047.8719.1529303CX
527.87-7.19682994-91.44637789070.54677047.879.31045223CX
1567.87-7.19682994-91.44637789070.54677047.873.06657164CX
2609.4-8.72682994-92.8386163830.546770411.968.73401034CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.671233590.011519431.750.659216740.710432340.64864497189
17525370000.65971416-0.017417-2.570.680397710.6885480.65928049781
17524506000.677131550.008092571.210.669227420.6920850.669066696
17523642000.669038980.033831585.330.635272520.672633740.63331223
17522778000.6352074-0.071661-10.140.70708150.72178860.629953217
17521914000.70686793-0.061896-8.050.768083090.785581070.689637579
17521050000.76876350.114913517.570.6535320.77129580.6502629
17520186000.653850.01503932.350.638740370.653911260.633835820
17519322000.63881070.00575810.910.63329620.64043320.63019322
17518458000.63305260.00519680.830.6275310.63530880.626220230
17517594000.62785580.00070940.110.62704960.63865730.625599610
17516730000.6271464-0.008507-1.340.6359120.6360280.6230070
17515866000.635653780.036637786.120.599478220.63698250.597442179
17515002000.599016-0.03378-5.340.634403940.680604930.59901682
17514138000.632796060.0648748311.420.569551830.637487940.5604219413
17513274000.56792123-0.028279-4.740.570990510.604116850.56587045352
17512410000.59620.01651542.850.57951180.59688750.57909061
17511546000.5796846-0.00964-1.640.58850550.59144250.57865860
17510682000.58932505-0.020492-3.360.590743940.592574510.58559605348
17509818000.60981683-7.260183-92.250.591867760.615138010.58685005366
17508954007.8700.007.877.877.870
17508090007.8700.007.877.877.870
17507226007.8700.007.877.877.870
17506362007.8700.007.877.877.870
17505498007.8700.007.877.877.870
17504634007.8700.007.877.877.870
17503770007.8700.007.877.877.870
17502906007.8700.007.877.877.870
17502042007.8700.007.877.877.870
17501178007.8700.007.877.877.870
17500314007.8700.007.877.877.870
17499450007.8700.007.877.877.870
17498586007.8700.007.877.877.870
17497722007.8700.007.877.877.870
17496858007.8700.007.877.877.870
17495994007.8700.000000
17495130007.8700.000000
17494266007.8700.007.877.877.870
17493402007.8700.007.877.877.870
17492538007.8700.007.877.877.870
17491674007.8700.007.877.877.870
17490810007.8700.007.877.877.870
17489946007.8700.007.877.877.870
17489082007.8700.007.877.877.870
17488218007.8700.007.877.877.870
17487354007.8700.007.877.877.870
17486490007.8700.007.877.877.870
17485626007.8700.007.877.877.870
17484762007.8700.007.877.877.870
17483898007.8700.007.877.877.870
17483034007.8700.007.877.877.870
17482170007.8700.007.877.877.870
17481306007.8700.007.877.877.870
17480442007.8700.007.877.877.870
17479578007.8700.007.877.877.870
17478714007.8700.007.877.877.870
17477850007.8700.007.877.877.870
17476986007.8700.007.877.877.870
17476122007.8700.007.877.877.870
17475258007.8700.007.877.877.870
17474394007.8700.007.877.877.870
17473530007.8700.007.877.877.870
17472666007.8700.007.877.877.870
17471802007.8700.007.877.877.870
17470938007.8700.007.877.877.870
17470074007.8700.000000
17469210007.8700.000000
17468346007.8700.007.877.877.870
17467482007.8700.007.877.877.870
17466618007.8700.007.877.877.870
17465754007.8700.007.877.877.870
17464890007.8700.007.877.877.870
17464026007.8700.007.877.877.870
17463162007.8700.007.877.877.870
17462298007.8700.007.877.877.870
17461434007.8700.007.877.877.870
17460570007.8700.007.877.877.870
17459706007.8700.007.877.877.870
17458842007.8700.007.877.877.870
17457978007.8700.007.877.877.870
17457114007.8700.007.877.877.870
17456250007.8700.007.877.877.870
17455386007.877.321,324.390000
17454522000.5525165900.000.552516590.552516590.552516590
17453658000.55251659-7.317483-92.980.558054560.57843830.5467704406
17452794007.8700.007.877.877.870
17451930007.8700.007.877.877.870
17451066007.8700.007.877.877.870
17450202007.8700.007.877.877.870
17449338007.8700.007.877.877.870
17448474007.8700.007.877.877.870