We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | HitBTC | 9.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000054 | 1752649695 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 1 | https://hitbtc.com/BTG-to-BTC | 99.9153259949 | 14 minutes ago |
| 0.000212 | HitBTC | 0.008 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000172 | 1752649637 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 2 | https://hitbtc.com/BTG-to-ETH | 0.0846740050804 | 15 minutes ago |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752624130 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 7 hours ago |
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624130 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 4 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 7 hours ago |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752624137 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 7 hours ago |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752624137 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 7 hours ago |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752624137 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 7 hours ago |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 9 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 10 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 7 hours ago |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 12 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752624121 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 7 hours ago |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752624137 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 14 | https://trade.kucoin.com/BTG-USDT | 0 | 7 hours ago |
| 0.63 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752624137 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTG-USDT | 0 | 7 hours ago |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 16 | https://trade.kucoin.com/BTG-BTC | 0 | 7 hours ago |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752624126 | BTG/BTC | https://cex.io/btg-btc | BTC | 17 | https://cex.io/btg-btc | 0 | 7 hours ago |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752624125 | BTG/USDT | https://cex.io/btg-usdt | USDT | 18 | https://cex.io/btg-usdt | 0 | 7 hours ago |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752624125 | BTG/EUR | https://cex.io/btg-eur | EUR | 19 | https://cex.io/btg-eur | 0 | 7 hours ago |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624126 | BTG/USD | https://cex.io/btg-usd | USD | 20 | https://cex.io/btg-usd | 0 | 7 hours ago |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752624130 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 21 | https://www.bitfinex.com/t/BTG:BTC | 0 | 7 hours ago |
| 0.66999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 22 | https://hitbtc.com/BTG-to-USD | 0 | 7 hours ago |
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752624127 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 7 hours ago |
| 6.33E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752624135 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 24 | https://gate.io/trade/BTG_BTC | 0 | 7 hours ago |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752624130 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 25 | https://www.bitfinex.com/t/BTG:USD | 0 | 7 hours ago |
| 0.813 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 26 | https://gate.io/trade/BTG_USDT | 0 | 7 hours ago |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 27 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1752624127 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 28 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 7 hours ago |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752624137 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 29 | https://trade.kucoin.com/BTG-ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.653532 | 0.01963806 | 3.00491177173 | 0.6299532 | 0.78558107 | 246.84485714 | CX |
| 4 | 7.87 | -7.19682994 | -91.4463778907 | 0.56042194 | 7.87 | 109.08743895 | CX |
| 12 | 0 | 0 | 0 | 0 | 7.87 | 35.91903478 | CX |
| 26 | 7.87 | -7.19682994 | -91.4463778907 | 0.5467704 | 7.87 | 19.1529303 | CX |
| 52 | 7.87 | -7.19682994 | -91.4463778907 | 0.5467704 | 7.87 | 9.31045223 | CX |
| 156 | 7.87 | -7.19682994 | -91.4463778907 | 0.5467704 | 7.87 | 3.06657164 | CX |
| 260 | 9.4 | -8.72682994 | -92.838616383 | 0.5467704 | 11.9 | 68.73401034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.67123359 | 0.01151943 | 1.75 | 0.65921674 | 0.71043234 | 0.64864497 | 189 |
| 1752537000 | 0.65971416 | -0.017417 | -2.57 | 0.68039771 | 0.688548 | 0.65928049 | 781 |
| 1752450600 | 0.67713155 | 0.00809257 | 1.21 | 0.66922742 | 0.692085 | 0.669066 | 696 |
| 1752364200 | 0.66903898 | 0.03383158 | 5.33 | 0.63527252 | 0.67263374 | 0.633312 | 23 |
| 1752277800 | 0.6352074 | -0.071661 | -10.14 | 0.7070815 | 0.7217886 | 0.6299532 | 17 |
| 1752191400 | 0.70686793 | -0.061896 | -8.05 | 0.76808309 | 0.78558107 | 0.68963757 | 9 |
| 1752105000 | 0.7687635 | 0.1149135 | 17.57 | 0.653532 | 0.7712958 | 0.650262 | 9 |
| 1752018600 | 0.65385 | 0.0150393 | 2.35 | 0.63874037 | 0.65391126 | 0.63383582 | 0 |
| 1751932200 | 0.6388107 | 0.0057581 | 0.91 | 0.6332962 | 0.6404332 | 0.6301932 | 2 |
| 1751845800 | 0.6330526 | 0.0051968 | 0.83 | 0.627531 | 0.6353088 | 0.6262202 | 30 |
| 1751759400 | 0.6278558 | 0.0007094 | 0.11 | 0.6270496 | 0.6386573 | 0.6255996 | 10 |
| 1751673000 | 0.6271464 | -0.008507 | -1.34 | 0.635912 | 0.636028 | 0.623007 | 0 |
| 1751586600 | 0.63565378 | 0.03663778 | 6.12 | 0.59947822 | 0.6369825 | 0.59744217 | 9 |
| 1751500200 | 0.599016 | -0.03378 | -5.34 | 0.63440394 | 0.68060493 | 0.599016 | 82 |
| 1751413800 | 0.63279606 | 0.06487483 | 11.42 | 0.56955183 | 0.63748794 | 0.56042194 | 13 |
| 1751327400 | 0.56792123 | -0.028279 | -4.74 | 0.57099051 | 0.60411685 | 0.56587045 | 352 |
| 1751241000 | 0.5962 | 0.0165154 | 2.85 | 0.5795118 | 0.5968875 | 0.5790906 | 1 |
| 1751154600 | 0.5796846 | -0.00964 | -1.64 | 0.5885055 | 0.5914425 | 0.5786586 | 0 |
| 1751068200 | 0.58932505 | -0.020492 | -3.36 | 0.59074394 | 0.59257451 | 0.58559605 | 348 |
| 1750981800 | 0.60981683 | -7.260183 | -92.25 | 0.59186776 | 0.61513801 | 0.58685005 | 366 |
| 1750895400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750809000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750722600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750636200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750549800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750463400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750377000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750290600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750204200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750117800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1750031400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749945000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749858600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749772200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749685800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749599400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749340200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749253800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749167400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1749081000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748994600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748908200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748821800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748735400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748649000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748562600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748476200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748389800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748303400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748217000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748130600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1748044200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747957800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747871400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747785000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747698600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747612200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747525800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747439400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747353000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747266600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747180200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747093800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1747007400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746748200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746661800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746575400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746489000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746402600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746316200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746229800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746143400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1746057000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745970600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745884200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745797800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745711400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745625000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745538600 | 7.87 | 7.32 | 1,324.39 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.55251659 | 0 | 0.00 | 0.55251659 | 0.55251659 | 0.55251659 | 0 |
| 1745365800 | 0.55251659 | -7.317483 | -92.98 | 0.55805456 | 0.5784383 | 0.5467704 | 406 |
| 1745279400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745193000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745106600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1745020200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744933800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1744847400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0.00000570 BTC
+0.00%
|
BTG/EUR 0.579031 €
+0.16%
|
|
BTG/USD $ 0.673170
+0.26%
|
BTG/GBP £ 0.502329
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
