We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | Bitfinex | 26679.2277111 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 237,159.38 | 1733253436 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 1 | https://www.bitfinex.com/t/LEO:USD | 70.1650090311 | Recently |
| 8.98 | LBank | 4436.573 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,672.07 | 1733248244 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 2 | https://www.lbank.info/exchange/leo/usdt | 11.6679608564 | 1 hour ago |
| 8.88 | OKX | 2875.419193 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,325.41 | 1733253437 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/LEO-USDT | 7.56220591653 | Recently |
| 8.9 | LATOKEN | 1782.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,625.21 | 1733252789 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LEO-USDT | 4.68906762245 | 11 minutes ago |
| 8.91 | DigiFinex | 1275.9825 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,226.36 | 1733253102 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 3.35576893775 | 6 minutes ago |
| 9.382E-5 | Bitfinex | 646.10013104 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.060113 | 1733253408 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 6 | https://www.bitfinex.com/t/LEO:BTC | 1.6992104127 | Recently |
| 8.9 | Gate.io | 281.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,472.43 | 1733251699 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 7 | https://gate.io/trade/LEO_USDT | 0.739620565614 | 29 minutes ago |
| 0.0025027 | Bitfinex | 46.06806296 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.112426 | 1733253418 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 8 | https://www.bitfinex.com/t/LEO:ETH | 0.12115665748 | Recently |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 10 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 8.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 19 hours ago |
| 8.457E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733253382 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | Recently |
| 9.573E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733251699 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 13 | https://gate.io/trade/LEO_BTC | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.31067879 | 0.79651722 | 9.58426188915 | 7.81061255 | 9.16865275 | 92.56214286 | CX |
| 4 | 6.02027842 | 3.08691759 | 51.2753293892 | 5.94750052 | 9.16972942 | 213.69646835 | CX |
| 12 | 5.27992131 | 3.8272747 | 72.4873435661 | 5.25295581 | 9.16972942 | 211.95981846 | CX |
| 26 | 5.91106144 | 3.19613457 | 54.0704000871 | 4.58307934 | 9.16972942 | 209026.431858 | CX |
| 52 | 3.89715054 | 5.21004547 | 133.688586482 | 3.54770322 | 9.16972942 | 105946.229218 | CX |
| 156 | 3.44836241 | 5.6588336 | 164.102055619 | 2.69163 | 9.16972942 | 36889.6650159 | CX |
| 260 | 0.91082238 | 8.19637363 | 899.887158021 | 0.43061249 | 9.16972942 | 24628.1623836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 9.15856281 | 0.47 | 5.46 | 8.67564552 | 9.16865275 | 8.42173732 | 182 |
| 1733097000 | 8.68434608 | -0.36 | -3.97 | 9.04308186 | 9.0606553 | 8.53379924 | 130 |
| 1733010600 | 9.04358712 | 0.64 | 7.62 | 8.4110127 | 9.09552564 | 8.32023578 | 28 |
| 1732924200 | 8.40310686 | 0.19 | 2.34 | 8.21123035 | 8.51446932 | 8.19319194 | 0 |
| 1732837800 | 8.21087841 | -0.45 | -5.24 | 8.67113999 | 8.72201166 | 8.1293699 | 0 |
| 1732751400 | 8.66466238 | 0.37 | 4.44 | 8.28149256 | 8.78479189 | 8.28003896 | 0 |
| 1732665000 | 8.29667376 | 0.01 | 0.08 | 8.31067879 | 8.55234678 | 7.81061255 | 306 |
| 1732578600 | 8.289648 | -0.18 | -2.13 | 8.34096493 | 9.0029 | 8.07301087 | 881 |
| 1732492200 | 8.47041228 | -0.24 | -2.77 | 8.72028578 | 8.78959327 | 8.38073791 | 180 |
| 1732405800 | 8.71175872 | 0.36 | 4.30 | 8.34096493 | 8.74757917 | 8.30467756 | 93 |
| 1732319400 | 8.35228301 | -0.6 | -6.71 | 8.94995056 | 8.97280206 | 8.17612616 | 934 |
| 1732233000 | 8.95347554 | 0.17 | 1.94 | 8.79414453 | 9.16972942 | 8.49788062 | 369 |
| 1732146600 | 8.78268784 | 0.83 | 10.48 | 7.95518318 | 8.85321654 | 7.90809617 | 184 |
| 1732060200 | 7.94985652 | 0.29 | 3.73 | 7.6655998 | 8.10225415 | 7.64181062 | 220 |
| 1731973800 | 7.6637212 | -0.06 | -0.74 | 7.51273915 | 8.399203 | 7.3234609 | 244 |
| 1731887400 | 7.72094525 | 0.15 | 1.97 | 7.58352336 | 7.75311922 | 7.33849256 | 275 |
| 1731801000 | 7.57206209 | -0.07 | -0.88 | 7.6271971 | 7.77478617 | 7.57035086 | 16 |
| 1731714600 | 7.63919317 | 0.37 | 5.02 | 7.30347612 | 7.70212687 | 7.26181112 | 26 |
| 1731628200 | 7.27384358 | -0.36 | -4.70 | 7.6313801 | 7.82271347 | 7.19232992 | 214 |
| 1731541800 | 7.63277085 | 0.5 | 7.06 | 7.14658695 | 7.78510955 | 7.067748 | 55 |
| 1731455400 | 7.12941377 | -0.4 | -5.36 | 7.51273915 | 7.60512293 | 6.95637959 | 210 |
| 1731369000 | 7.5329248 | 0.6 | 8.68 | 6.94029657 | 7.60871207 | 6.83245042 | 0 |
| 1731282600 | 6.93121827 | 0.39 | 5.96 | 6.53836338 | 7.29181757 | 6.52143527 | 146 |
| 1731196200 | 6.54123242 | 0.09 | 1.32 | 6.45600138 | 6.55226916 | 6.42834217 | 391 |
| 1731109800 | 6.45570869 | 0.24 | 3.84 | 6.20663481 | 6.51929003 | 6.20192529 | 425 |
| 1731023400 | 6.21684573 | -0.04 | -0.62 | 6.25419879 | 6.28809086 | 6.08694012 | 19 |
| 1730937000 | 6.25548612 | 0.24 | 3.97 | 6.02070227 | 6.41373851 | 5.94750052 | 64 |
| 1730850600 | 6.01642646 | -0.04 | -0.61 | 6.02027842 | 6.18592985 | 5.95658324 | 380 |
| 1730764200 | 6.05346236 | 0.09 | 1.48 | 6.02019711 | 6.10451982 | 5.87703865 | 332 |
| 1730677800 | 5.9650707 | -0.05 | -0.80 | 6.02019711 | 6.07332354 | 5.88444274 | 227 |
| 1730591400 | 6.01315189 | -0.06 | -0.95 | 6.07997562 | 6.10634022 | 6.00472821 | 22 |
| 1730505000 | 6.07109301 | -0.02 | -0.27 | 6.07788751 | 6.22823521 | 5.91203076 | 36 |
| 1730418600 | 6.0875089 | -0.05 | -0.80 | 6.12911087 | 6.16217649 | 5.98065792 | 29 |
| 1730332200 | 6.13665197 | 0.04 | 0.60 | 6.108018 | 6.18239551 | 6.03989774 | 191 |
| 1730245800 | 6.10023708 | 0.05 | 0.88 | 6.0357418 | 6.1830308 | 6.00505179 | 208 |
| 1730159400 | 6.04678821 | -0.05 | -0.84 | 6.07860746 | 6.17520404 | 5.9485225 | 225 |
| 1730073000 | 6.09772082 | 0.09 | 1.55 | 6.00119 | 6.12211754 | 5.98823638 | 57 |
| 1729986600 | 6.00477459 | 0.03 | 0.49 | 6.00476769 | 6.047955 | 5.91288443 | 56 |
| 1729900200 | 5.97557422 | -0.09 | -1.51 | 6.07860746 | 6.17520404 | 5.81309588 | 46 |
| 1729813800 | 6.06735643 | 0.04 | 0.59 | 6.02913792 | 6.15288892 | 5.98802203 | 147 |
| 1729727400 | 6.03169732 | 0.04 | 0.65 | 5.99133718 | 6.06993162 | 5.93880163 | 51 |
| 1729641000 | 5.99291408 | -0.06 | -0.93 | 6.03557126 | 6.12626898 | 5.86805072 | 137 |
| 1729554600 | 6.04893689 | -0 | -0.04 | 6.04902593 | 6.10953967 | 5.97036962 | 269 |
| 1729468200 | 6.05154731 | 0.04 | 0.64 | 6.01258305 | 6.08759133 | 5.98562988 | 61 |
| 1729381800 | 6.0128972 | -0.04 | -0.68 | 6.05692249 | 6.05692249 | 5.96842099 | 88 |
| 1729295400 | 6.05395167 | 0.04 | 0.62 | 6.05130118 | 6.13005598 | 5.94585404 | 240 |
| 1729209000 | 6.01642968 | -0.07 | -1.10 | 6.05130118 | 6.13153244 | 5.94585404 | 192 |
| 1729122600 | 6.08315723 | 0.01 | 0.20 | 6.07274036 | 6.10422031 | 5.95540489 | 8 |
| 1729036200 | 6.07109252 | -0.07 | -1.16 | 6.1373475 | 6.31112126 | 5.72218915 | 19 |
| 1728949800 | 6.14265266 | 0.06 | 1.02 | 6.05130118 | 6.25818942 | 5.84536818 | 197 |
| 1728863400 | 6.08083595 | 0.04 | 0.58 | 6.0557563 | 6.10982479 | 6.00437594 | 15 |
| 1728777000 | 6.04563669 | -0.01 | -0.15 | 6.06258792 | 6.10780734 | 5.94917519 | 26 |
| 1728690600 | 6.05459245 | 0.01 | 0.15 | 6.05130118 | 6.16730036 | 5.94585404 | 1242 |
| 1728604200 | 6.04531555 | -0.03 | -0.54 | 6.07298691 | 6.27148345 | 5.7718579 | 1209 |
| 1728517800 | 6.07817187 | 0.09 | 1.48 | 5.98494195 | 8.80082399 | 5.87843684 | 2571 |
| 1728431400 | 5.98949406 | 0.01 | 0.22 | 5.96375403 | 6.03820331 | 5.9250866 | 14 |
| 1728345000 | 5.97621808 | -0.04 | -0.68 | 5.85267523 | 6.1323692 | 5.73417094 | 217 |
| 1728258600 | 6.01719102 | 0.03 | 0.55 | 5.98042756 | 6.05381801 | 5.96800255 | 21 |
| 1728172200 | 5.98416615 | 0.08 | 1.41 | 5.92625094 | 5.98416615 | 5.82976291 | 24 |
| 1728085800 | 5.90085204 | 0.06 | 1.03 | 5.85267523 | 6.00969133 | 5.82507285 | 43 |
| 1727999400 | 5.84074045 | 0.03 | 0.45 | 5.79739344 | 5.91931956 | 5.75833378 | 192 |
| 1727913000 | 5.81429015 | -0.17 | -2.91 | 5.9281203 | 6.45163888 | 5.76950019 | 440 |
| 1727826600 | 5.98837004 | 0.05 | 0.92 | 5.81057979 | 5.99744223 | 5.61075197 | 76 |
| 1727740200 | 5.93368618 | 0.08 | 1.43 | 5.84059505 | 5.99023229 | 5.63031597 | 48 |
| 1727653800 | 5.84996984 | -0.02 | -0.42 | 5.85730455 | 5.91924653 | 5.80583226 | 36 |
| 1727567400 | 5.87435329 | 0.06 | 1.11 | 5.81731403 | 5.94214422 | 5.78969752 | 13 |
| 1727481000 | 5.81008713 | -0.05 | -0.86 | 5.85629919 | 5.94288872 | 5.79591965 | 6 |
| 1727394600 | 5.86047511 | 0.22 | 3.86 | 5.66150297 | 5.90213158 | 5.63144553 | 20 |
| 1727308200 | 5.64285123 | 0.05 | 0.97 | 5.58173225 | 5.78993 | 5.56862919 | 55 |
| 1727221800 | 5.58887827 | -0.03 | -0.47 | 5.61080675 | 5.77302862 | 5.52113232 | 184 |
| 1727135400 | 5.61500196 | -0.05 | -0.86 | 5.86002485 | 5.93069916 | 5.57929024 | 378 |
| 1727049000 | 5.66375045 | 0.05 | 0.89 | 5.60183646 | 6.19800407 | 5.55934057 | 300 |
| 1726962600 | 5.61395826 | -0.12 | -2.09 | 5.74394589 | 5.78429811 | 5.5396547 | 701 |
| 1726876200 | 5.73386094 | 0.05 | 0.84 | 5.66820833 | 5.83130404 | 5.64635222 | 20 |
| 1726789800 | 5.68588766 | -0.08 | -1.39 | 5.77766185 | 6.2040665 | 5.50295273 | 489 |
| 1726703400 | 5.76582226 | 0.05 | 0.84 | 5.72064771 | 5.77864172 | 5.48942224 | 17 |
| 1726617000 | 5.71781584 | 0 | 0.04 | 5.70736875 | 5.87175018 | 5.5875883 | 90 |
| 1726530600 | 5.71576355 | 0.06 | 1.04 | 5.66015187 | 5.76865969 | 5.62608326 | 94 |
| 1726444200 | 5.65687873 | -0.04 | -0.74 | 5.69849262 | 5.71576248 | 5.6185054 | 23 |
| 1726357800 | 5.69932352 | -0.04 | -0.71 | 5.74724636 | 5.75732413 | 5.65775925 | 18 |
| 1726271400 | 5.74001143 | 0.11 | 1.91 | 5.6317136 | 5.74745606 | 5.53519708 | 206 |
| 1726185000 | 5.6322296 | 0.07 | 1.26 | 5.56831154 | 5.64190221 | 5.51243661 | 20 |
| 1726098600 | 5.56195945 | 0.05 | 0.82 | 5.50793037 | 5.65657716 | 5.40632116 | 124 |
| 1726012200 | 5.51663688 | 0.22 | 4.18 | 5.27992131 | 5.53852037 | 5.25295581 | 143 |
| 1725925800 | 5.29526131 | -0.05 | -1.02 | 5.86002485 | 5.93069916 | 5.005978 | 229 |
| 1725839400 | 5.35001694 | -0.16 | -2.93 | 5.51934798 | 5.55798291 | 5.29999614 | 2 |
| 1725753000 | 5.51146654 | -0.04 | -0.77 | 5.5654188 | 5.72940556 | 5.41046765 | 93 |
| 1725666600 | 5.55428198 | 0.02 | 0.32 | 5.53838566 | 5.60419706 | 5.31932329 | 257 |
| 1725580200 | 5.53658818 | -0.18 | -3.21 | 5.73498302 | 5.77385831 | 5.26623117 | 226 |
| 1725493800 | 5.71999232 | -0.1 | -1.69 | 5.79412101 | 5.8794522 | 5.6281911 | 87 |
| 1725407400 | 5.81830308 | -0.07 | -1.13 | 5.88197641 | 5.92089934 | 5.71674917 | 15 |
|
LEO/BTC 0.00009573 BTC
+0.00%
|
LEO/EUR 8.65 €
-1.07%
|
|
LEO/USD $ 9.11
-0.76%
|
LEO/GBP £ 7.17
-1.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
