Black MirrorMIRROR

US$ 0.001168

0.000039

(

3.45%

)

Official Links

Website

Info

Rank 5366

binance-smart-chain

Categories:

Bid

US$ 0.001152

Exchange

KRAKEN

Ask

US$ 0.001156

Last Trade Time

21:27:18

Volume (24h)

$ 184

Last Trade Size

1,301.68

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001168

Fully Diluted Market Cap

US$ 1,168,000

Genesis Date

Days Range 0.001128-0.0012

52 Weeks Range 0.00000000-0.04989

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6382494	0.001125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,180.00	MIRROR/USDT	/crypto/Black-Mirror-MIRROR	1	/crypto/Black-Mirror-MIRROR	52.7358341768	18 hours ago
DigiFinex	5718524	0.001125	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,433.00	MIRROR/USDT	/crypto/Black-Mirror-MIRROR	2	/crypto/Black-Mirror-MIRROR	47.2497323774	18 hours ago
Kraken	1746.846	0.001124	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1.00	MIRROR/USD	/crypto/Black-Mirror-MIRROR	3	/crypto/Black-Mirror-MIRROR	0.0144334457641	18 hours ago
Kraken	0	0.000986	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	MIRROR/EUR	/crypto/Black-Mirror-MIRROR	4	/crypto/Black-Mirror-MIRROR	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00113	3.8E-5	3.36283185841	0.001119	0.001201	74377.80779	CX
4	0.001153	1.5E-5	1.30095403296	0.001119	0.001981	126585.84106	CX
12	0.001281	-0.000113	-8.8212334114	0.001105	0.001981	172183.88212	CX
26	0.00332	-0.002152	-64.8192771084	0.001102	0.00453	358364.281167	CX
52	0	0	0	0	0.04989	462994.512505	CX
156	0.00135361	-0.00018561	-13.7122213932	0.0010817	0.04989	153769.788048	CX
260	0.00874735	-0.00757935	-86.6473846365	0.0002626	0.09050934	92345.9009049	CX

$MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and t... $MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and tokenized rewards, creating an immersive, participatory experience where users shape narratives, earn real benefits, and carry their digital identity across platforms- bridging entertainment, Web3, and interactive storytelling in a way no other solution does. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.001129	-7.0E-6	-0.62	0.001136	0.001136	0.001119	100984
1780357800	0.001136	-1.0E-6	-0.09	0.001137	0.001142	0.001127	53227
1780271400	0.001137	4.0E-6	0.35	0.001133	0.001141	0.001133	46407
1780185000	0.001133	-7.0E-6	-0.61	0.00114	0.001154	0.001125	75234
1780098600	0.00114	-1.0E-6	-0.09	0.001141	0.001141	0.00114	7745
1780012200	0.001141	1.1E-5	0.97	0.00113	0.001201	0.00113	190294
1779925800	0.00113	0	0.00	0.00113	0.001153	0.00113	46749
1779839400	0.00113	-6.0E-6	-0.53	0.001136	0.001138	0.001126	57611
1779753000	0.001136	-1.4E-5	-1.22	0.00115	0.00115	0.001136	7637
1779666600	0.00115	1.0E-5	0.88	0.00114	0.00115	0.00113	82772
1779580200	0.00114	5.0E-6	0.44	0.001135	0.001184	0.001129	262086
1779493800	0.001135	-4.0E-6	-0.35	0.001139	0.001146	0.001135	168286
1779407400	0.001139	0	0.00	0.001139	0.001139	0.001139	0
1779321000	0.001139	-1.4E-5	-1.21	0.001153	0.001153	0.001137	67917
1779234600	0.001153	0	0.00	0.001153	0.001153	0.001153	0
1779148200	0.001153	1.4E-5	1.23	0.001142	0.001153	0.001138	86282
1779061800	0.001139	0	0.00	0.001139	0.001155	0.001139	30432
1778975400	0.001139	-4.0E-6	-0.35	0.001143	0.001148	0.001139	169603
1778889000	0.001143	-2.2E-5	-1.89	0.001165	0.001165	0.001137	207838
1778802600	0.001165	2.0E-5	1.75	0.001145	0.001981	0.001145	933354
1778716200	0.001145	8.0E-6	0.70	0.001137	0.00115	0.001137	26025
1778629800	0.001137	-5.0E-6	-0.44	0.001142	0.001199	0.001133	162383
1778543400	0.001142	-8.0E-6	-0.70	0.00115	0.001198	0.001133	165338
1778457000	0.00115	1.0E-6	0.09	0.001149	0.001198	0.001149	15240
1778370600	0.001149	1.2E-5	1.06	0.001137	0.001154	0.001137	74465
1778284200	0.001137	-1.8E-5	-1.56	0.001152	0.001201	0.001137	209931
1778197800	0.001155	1.2E-5	1.05	0.001143	0.001211	0.001141	247314
1778111400	0.001143	-1.0E-5	-0.87	0.001153	0.001201	0.001143	49236
1778025000	0.001153	5.0E-6	0.44	0.001148	0.001207	0.001141	905749
1777938600	0.001148	2.0E-6	0.17	0.001146	0.001153	0.001146	25472
1777852200	0.001146	-6.0E-6	-0.52	0.001152	0.001152	0.001146	14288
1777765800	0.001152	1.2E-5	1.05	0.00114	0.001183	0.00114	18331
1777679400	0.00114	-4.0E-6	-0.35	0.001144	0.001146	0.00114	26679
1777593000	0.001144	3.0E-6	0.26	0.001141	0.001144	0.001141	122237
1777506600	0.001141	2.0E-6	0.18	0.001139	0.001183	0.001139	209852
1777420200	0.001139	-6.0E-6	-0.52	0.001145	0.001162	0.001139	18957
1777333800	0.001145	-1.7E-5	-1.46	0.001162	0.001162	0.001145	22396
1777247400	0.001162	-4.0E-6	-0.34	0.001166	0.001169	0.001149	197150
1777161000	0.001166	-1.0E-5	-0.85	0.001176	0.001184	0.001166	45547
1777074600	0.001176	1.0E-6	0.09	0.001175	0.001182	0.001168	70089
1776988200	0.001175	-5.5E-5	-4.47	0.00123	0.001257	0.001163	572063
1776901800	0.00123	9.9E-5	8.75	0.001131	0.00144	0.001105	3517878
1776815400	0.001131	-3.1E-5	-2.67	0.001162	0.001325	0.001131	236006
1776729000	0.001162	5.0E-6	0.43	0.001157	0.001171	0.001152	53040
1776642600	0.001157	-6.0E-6	-0.52	0.001163	0.001263	0.001135	177825
1776556200	0.001163	-7.0E-6	-0.60	0.00117	0.001266	0.001149	305072
1776469800	0.00117	4.0E-6	0.34	0.001166	0.001406	0.001166	171013
1776383400	0.001166	-8.0E-6	-0.68	0.001174	0.001398	0.001166	49088
1776297000	0.001174	-1.4E-5	-1.18	0.00118	0.001186	0.001174	30710
1776210600	0.001188	0	0.00	0.001188	0.001188	0.00118	22062
1776124200	0.001188	1.6E-5	1.37	0.001172	0.001212	0.001172	14809
1776037800	0.001172	0	0.00	0.001172	0.001172	0.001162	49482
1775951400	0.001172	-7.0E-6	-0.59	0.001179	0.001212	0.001172	41870
1775865000	0.001179	-5.0E-6	-0.42	0.001184	0.001207	0.001168	59614
1775778600	0.001184	8.0E-6	0.68	0.001176	0.001184	0.001176	2658
1775692200	0.001176	-9.0E-6	-0.76	0.001185	0.001187	0.001176	31307
1775605800	0.001185	6.0E-6	0.51	0.001179	0.001187	0.00116	428936
1775519400	0.001179	0	0.00	0.001179	0.001179	0.001179	0
1775433000	0.001179	-7.0E-6	-0.59	0.001186	0.001186	0.001179	5072
1775346600	0.001186	0	0.00	0.001186	0.001186	0.001186	0
1775260200	0.001186	5.0E-6	0.42	0.001181	0.001202	0.001181	7493
1775173800	0.001181	-4.0E-6	-0.34	0.001185	0.001202	0.001181	87300
1775087400	0.001185	-1.6E-5	-1.33	0.001201	0.001201	0.001185	46482
1775001000	0.001201	1.3E-5	1.09	0.001188	0.001201	0.001185	75447
1774914600	0.001188	-7.0E-6	-0.59	0.001195	0.0012	0.001184	73490
1774828200	0.001195	5.0E-6	0.42	0.00119	0.001199	0.001188	138086
1774741800	0.00119	-5.0E-6	-0.42	0.001195	0.00126	0.00119	65811
1774655400	0.001195	-7.0E-6	-0.58	0.001202	0.001202	0.001189	29037
1774569000	0.001202	1.0E-6	0.08	0.001201	0.001202	0.001195	16545
1774482600	0.001201	-3.0E-6	-0.25	0.001204	0.001204	0.001201	10253
1774396200	0.001204	5.0E-6	0.42	0.001199	0.001206	0.001186	66303
1774309800	0.001199	-3.0E-6	-0.25	0.001202	0.001208	0.001199	16675
1774223400	0.001202	1.3E-5	1.09	0.001189	0.001202	0.001189	811
1774137000	0.001189	-5.0E-6	-0.42	0.001194	0.001212	0.001189	148180
1774050600	0.001194	4.0E-6	0.34	0.00119	0.001227	0.00114	426547
1773964200	0.00119	-7.0E-6	-0.58	0.001197	0.0012	0.00119	120517
1773877800	0.001197	-4.0E-6	-0.33	0.001201	0.001212	0.001189	229659
1773791400	0.001201	-1.2E-5	-0.99	0.001213	0.00122	0.001197	106041
1773705000	0.001213	2.0E-6	0.17	0.001211	0.001216	0.001204	118275
1773618600	0.001211	-8.0E-6	-0.66	0.001219	0.001224	0.0012	164708
1773532200	0.001219	6.0E-6	0.49	0.001204	0.001398	0.001194	471666
1773445800	0.001213	6.6E-5	5.75	0.00115	0.001523	0.00115	431597
1773359400	0.001147	-0.000148	-11.43	0.001295	0.001295	0.001147	471826
1773273000	0.001295	1.4E-5	1.09	0.001281	0.0013	0.001281	151017
1773186600	0.001281	-8.0E-6	-0.62	0.001289	0.001308	0.001278	301139
1773100200	0.001289	-7.0E-6	-0.54	0.001296	0.001308	0.001283	121426
1773013800	0.001296	1.5E-5	1.17	0.001281	0.001315	0.001271	580085
1772927400	0.001281	-3.0E-5	-2.29	0.001311	0.001311	0.001281	143734
1772841000	0.001311	2.1E-5	1.63	0.00129	0.001311	0.00127	408191
1772754600	0.00129	3.0E-6	0.23	0.001285	0.001297	0.001281	296655
1772668200	0.001287	-9.0E-6	-0.69	0.001296	0.001582	0.001234	1014723
1772581800	0.001296	7.0E-6	0.54	0.001289	0.001299	0.001272	694451