We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLZN/ETH | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | ETH | 1 | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34209116 | -0.00975982 | -2.85298807487 | 0.32068901 | 0.35111047 | 0 | CX |
| 4 | 0.41193052 | -0.07959918 | -19.3234480417 | 0.29100599 | 0.43719957 | 0 | CX |
| 12 | 0.68926609 | -0.35693475 | -51.7847541288 | 0.29100599 | 0.71485964 | 0 | CX |
| 26 | 0.55136378 | -0.21903244 | -39.7255764606 | 0.29100599 | 0.85388105 | 0 | CX |
| 52 | 0.63547887 | -0.30314753 | -47.7037938335 | 0.29100599 | 0.85388105 | 0 | CX |
| 156 | 0.26106181 | 0.07126953 | 27.2998681806 | 0.09335573 | 0.85388105 | 0.002711 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85388105 | 0.00801563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.33608799 | 0.00529801 | 1.60 | 0.33051332 | 0.33730485 | 0.32985601 | 0 |
| 1745020200 | 0.33078998 | 0.00161416 | 0.49 | 0.32946079 | 0.332816 | 0.32745558 | 0 |
| 1744933800 | 0.32917582 | 0.0007322 | 0.22 | 0.32884716 | 0.3359195 | 0.32541708 | 0 |
| 1744847400 | 0.32844362 | -0.001835 | -0.56 | 0.32939007 | 0.33497514 | 0.32068901 | 0 |
| 1744761000 | 0.33027827 | -0.006417 | -1.91 | 0.33765847 | 0.34518011 | 0.33011395 | 0 |
| 1744674600 | 0.33669538 | 0.00551018 | 1.66 | 0.33208172 | 0.35111047 | 0.33208172 | 0 |
| 1744588200 | 0.3311852 | -0.011307 | -3.30 | 0.34209116 | 0.34262367 | 0.32616176 | 0 |
| 1744501800 | 0.34249262 | 0.01635375 | 5.01 | 0.32600991 | 0.34658626 | 0.32171866 | 0 |
| 1744415400 | 0.32613887 | 0.008466 | 2.67 | 0.31673682 | 0.33030115 | 0.31326306 | 0 |
| 1744329000 | 0.31767287 | -0.028254 | -8.17 | 0.34729349 | 0.34729349 | 0.30760726 | 0 |
| 1744242600 | 0.34592687 | -0.05226 | -13.12 | 0.37930623 | 0.40033396 | 0.29100599 | 0 |
| 1744156200 | 0.3981873 | 0 | 0.00 | 0.37930623 | 0.40033396 | 0.37877788 | 0 |
| 1744069800 | 0.3981873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.3981873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.3981873 | 0.02143335 | 5.69 | 0.37930623 | 0.40033396 | 0.37877788 | 0 |
| 1743810600 | 0.37675395 | -0.001629 | -0.43 | 0.37830986 | 0.3814945 | 0.36719173 | 0 |
| 1743724200 | 0.37838267 | 0.00421013 | 1.13 | 0.37276848 | 0.38320018 | 0.36509499 | 0 |
| 1743637800 | 0.37417254 | -0.022796 | -5.74 | 0.39672083 | 0.40386389 | 0.37081318 | 0 |
| 1743551400 | 0.39696836 | 0.01771413 | 4.67 | 0.37930623 | 0.40033396 | 0.37877788 | 0 |
| 1743465000 | 0.37925423 | 0.0041914 | 1.12 | 0.41630497 | 0.41909438 | 0.36995618 | 0 |
| 1743378600 | 0.37506283 | -0.004341 | -1.14 | 0.37990738 | 0.38400102 | 0.36953808 | 0 |
| 1743292200 | 0.37940399 | -0.015108 | -3.83 | 0.39429959 | 0.39764855 | 0.37533116 | 0 |
| 1743205800 | 0.39451176 | -0.021745 | -5.22 | 0.41630497 | 0.41909438 | 0.38791784 | 0 |
| 1743119400 | 0.41625713 | -0.000921 | -0.22 | 0.41791081 | 0.42371637 | 0.41375893 | 0 |
| 1743033000 | 0.41717861 | -0.012818 | -2.98 | 0.42948032 | 0.43217405 | 0.41238814 | 0 |
| 1742946600 | 0.42999619 | -0.000786 | -0.18 | 0.43280848 | 0.43573726 | 0.42459209 | 0 |
| 1742860200 | 0.43078246 | 0.01598556 | 3.85 | 0.41604704 | 0.43719957 | 0.41180987 | 0 |
| 1742773800 | 0.4147969 | 0.00335312 | 0.81 | 0.41193052 | 0.42012195 | 0.41184523 | 0 |
| 1742687400 | 0.41144378 | 0.00256061 | 0.63 | 0.40888525 | 0.41690196 | 0.40888525 | 0 |
| 1742601000 | 0.40888317 | -0.002573 | -0.63 | 0.41293521 | 0.41493626 | 0.4032461 | 0 |
| 1742514600 | 0.41145626 | -0.017581 | -4.10 | 0.42808458 | 0.42973617 | 0.40635585 | 0 |
| 1742428200 | 0.42903726 | 0.02803767 | 6.99 | 0.40237454 | 0.43020628 | 0.40104328 | 0 |
| 1742341800 | 0.40099959 | -0.00067 | -0.17 | 0.40090391 | 0.40233294 | 0.38974833 | 0 |
| 1742255400 | 0.40166939 | 0.00933965 | 2.38 | 0.39931887 | 0.40628721 | 0.38547581 | 0 |
| 1742169000 | 0.39232974 | -0.011029 | -2.73 | 0.40285504 | 0.40369124 | 0.38728133 | 0 |
| 1742082600 | 0.40335843 | 0.00535834 | 1.35 | 0.39789192 | 0.40633713 | 0.39616336 | 0 |
| 1741996200 | 0.39800009 | 0.0103173 | 2.66 | 0.38760999 | 0.40449832 | 0.3873687 | 0 |
| 1741909800 | 0.38768279 | -0.008759 | -2.21 | 0.39715973 | 0.39824346 | 0.37937071 | 0 |
| 1741823400 | 0.39644209 | -0.003222 | -0.81 | 0.39931887 | 0.40628721 | 0.38148825 | 0 |
| 1741737000 | 0.39966417 | 0.0082372 | 2.10 | 0.38684243 | 0.40791801 | 0.36882877 | 0 |
| 1741650600 | 0.39142697 | -0.026503 | -6.34 | 0.45048725 | 0.46957425 | 0.37678931 | 0 |
| 1741564200 | 0.41792953 | -0.038432 | -8.42 | 0.4576636 | 0.45952529 | 0.41509851 | 0 |
| 1741477800 | 0.45636145 | 0.01182952 | 2.66 | 0.4445028 | 0.46404118 | 0.43809818 | 0 |
| 1741391400 | 0.44453193 | -0.013804 | -3.01 | 0.45048725 | 0.46957425 | 0.43982674 | 0 |
| 1741305000 | 0.45833547 | -0.009429 | -2.02 | 0.46621905 | 0.48253327 | 0.45345347 | 0 |
| 1741218600 | 0.46776456 | 0.01625806 | 3.60 | 0.45048725 | 0.47196012 | 0.44829691 | 0 |
| 1741132200 | 0.4515065 | 0.0033136 | 0.74 | 0.44587359 | 0.46172603 | 0.41854524 | 0 |
| 1741045800 | 0.4481929 | -0.075154 | -14.36 | 0.52335524 | 0.52495899 | 0.43646946 | 0 |
| 1740959400 | 0.52334691 | 0.06396515 | 13.92 | 0.46065686 | 0.53032565 | 0.45298129 | 0 |
| 1740873000 | 0.45938176 | -0.005342 | -1.15 | 0.46416599 | 0.47389254 | 0.44626881 | 0 |
| 1740786600 | 0.46472346 | -0.014215 | -2.97 | 0.47976466 | 0.48033877 | 0.43252767 | 0 |
| 1740700200 | 0.47893886 | -0.005589 | -1.15 | 0.48706165 | 0.49456457 | 0.46534957 | 0 |
| 1740613800 | 0.48452809 | -0.035037 | -6.74 | 0.51873741 | 0.52037029 | 0.47077655 | 0 |
| 1740527400 | 0.51956529 | -0.003796 | -0.73 | 0.52335524 | 0.52592 | 0.48805386 | 0 |
| 1740441000 | 0.52336148 | -0.063027 | -10.75 | 0.55601281 | 0.56911119 | 0.51939056 | 0 |
| 1740354600 | 0.58638851 | 0.01099125 | 1.91 | 0.57507484 | 0.59069431 | 0.57131402 | 0 |
| 1740268200 | 0.57539726 | 0.02194506 | 3.97 | 0.55356869 | 0.58138795 | 0.55237471 | 0 |
| 1740181800 | 0.5534522 | -0.016938 | -2.97 | 0.56963746 | 0.59114153 | 0.54460346 | 0 |
| 1740095400 | 0.57039046 | 0.00567452 | 1.00 | 0.56499676 | 0.57571551 | 0.56353445 | 0 |
| 1740009000 | 0.56471594 | 0.01031937 | 1.86 | 0.55537837 | 0.56903839 | 0.55252864 | 0 |
| 1739922600 | 0.55439657 | -0.015667 | -2.75 | 0.57061095 | 0.57206078 | 0.5422675 | 0 |
| 1739836200 | 0.57006388 | 0.01665744 | 3.01 | 0.55601281 | 0.59227935 | 0.55437577 | 0 |
| 1739749800 | 0.55340644 | -0.006249 | -1.12 | 0.56035189 | 0.56693125 | 0.55258272 | 0 |
| 1739663400 | 0.55965506 | -0.007382 | -1.30 | 0.56705398 | 0.56976851 | 0.55690517 | 0 |
| 1739577000 | 0.56703734 | 0.0103069 | 1.85 | 0.55601281 | 0.5799714 | 0.55437577 | 0 |
| 1739490600 | 0.55673044 | -0.012202 | -2.14 | 0.56893439 | 0.57327347 | 0.54362789 | 0 |
| 1739404200 | 0.56893231 | 0.02714739 | 5.01 | 0.54257536 | 0.58061415 | 0.53236831 | 0 |
| 1739317800 | 0.54178492 | -0.011289 | -2.04 | 0.55425304 | 0.56664212 | 0.53752488 | 0 |
| 1739231400 | 0.55307362 | 0.0058638 | 1.07 | 0.59378118 | 0.59378118 | 0.54711622 | 0 |
| 1739145000 | 0.54720982 | -0.00139 | -0.25 | 0.54737831 | 0.55782457 | 0.52808538 | 0 |
| 1739058600 | 0.54859933 | 0.00259597 | 0.48 | 0.54562895 | 0.55383702 | 0.53873133 | 0 |
| 1738972200 | 0.54600336 | -0.011212 | -2.01 | 0.56074503 | 0.58206398 | 0.53418216 | 0 |
| 1738885800 | 0.5572151 | -0.022505 | -3.88 | 0.58030837 | 0.59400791 | 0.55474394 | 0 |
| 1738799400 | 0.5797197 | 0.01371825 | 2.42 | 0.56750952 | 0.5871727 | 0.56453705 | 0 |
| 1738713000 | 0.56600145 | -0.03346 | -5.58 | 0.59978851 | 0.6012217 | 0.54848076 | 0 |
| 1738626600 | 0.59946193 | 0.00765476 | 1.29 | 0.59378118 | 0.60661956 | 0.51830059 | 0 |
| 1738540200 | 0.59180717 | -0.058623 | -9.01 | 0.64940305 | 0.65740936 | 0.57375606 | 0 |
| 1738453800 | 0.65043062 | -0.033529 | -4.90 | 0.68659524 | 0.69221775 | 0.64559023 | 0 |
| 1738367400 | 0.68395976 | 0.00737396 | 1.09 | 0.67657124 | 0.71485964 | 0.66864814 | 0 |
| 1738281000 | 0.6765858 | 0.0279399 | 4.31 | 0.64694438 | 0.68287394 | 0.64335412 | 0 |
| 1738194600 | 0.6486459 | 0.00983471 | 1.54 | 0.64284658 | 0.65876558 | 0.63679765 | 0 |
| 1738108200 | 0.63881119 | -0.019986 | -3.03 | 0.66564864 | 0.6699898 | 0.63271025 | 0 |
| 1738021800 | 0.65879679 | -0.014529 | -2.16 | 0.68583393 | 0.70986532 | 0.63151211 | 0 |
| 1737935400 | 0.67332628 | -0.017895 | -2.59 | 0.68926609 | 0.69882831 | 0.67332628 | 0 |
| 1737849000 | 0.69122139 | 0.00229436 | 0.33 | 0.68859006 | 0.69668373 | 0.68094153 | 0 |
| 1737762600 | 0.68892703 | -0.003861 | -0.56 | 0.6943561 | 0.71061416 | 0.68163628 | 0 |
| 1737676200 | 0.6927877 | 0.01785974 | 2.65 | 0.67471787 | 0.69578304 | 0.66389719 | 0 |
| 1737589800 | 0.67492796 | -0.016027 | -2.32 | 0.69322036 | 0.69998277 | 0.67204494 | 0 |
| 1737503400 | 0.69095513 | 0.01278221 | 1.88 | 0.67976627 | 0.69970819 | 0.66677189 | 0 |
| 1737417000 | 0.67817292 | 0.00755909 | 1.13 | 0.68583393 | 0.71276498 | 0.65093817 | 0 |
| 1737330600 | 0.67061383 | -0.018074 | -2.62 | 0.68583393 | 0.71621587 | 0.65093817 | 0 |
| 1737244200 | 0.68868782 | -0.035222 | -4.87 | 0.72313844 | 0.72700535 | 0.67240064 | 0 |
|
BLZN/BTC 0 BTC
-
|
BLZN/EUR 0 €
-
|
|
BLZN/USD $ 0.332331
-0.93%
|
BLZN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
