We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000155 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736122503 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 0 | 2 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736122504 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019986 | 2.013E-5 | 10.0720504353 | 0.00019801 | 0.00022017 | 3998039.51056 | CX |
| 4 | 0.00022998 | -9.99E-6 | -4.34385598748 | 0.00018693 | 0.0002463 | 2498774.6941 | CX |
| 12 | 0.00022052 | -5.3E-7 | -0.240341012153 | 0.00017311 | 0.000628 | 2167858.84051 | CX |
| 26 | 0.00032781 | -0.00010782 | -32.8910039352 | 0.00017311 | 0.000628 | 167836848.639 | CX |
| 52 | 0.00047692 | -0.00025693 | -53.8727669211 | 0.00017311 | 0.000766 | 94335319.5324 | CX |
| 156 | 0.00056459 | -0.0003446 | -61.0354416479 | 3.728E-5 | 0.00346982 | 41343881.1055 | CX |
| 260 | 0.00121432 | -0.00099433 | -81.88368799 | 3.728E-5 | 0.00564413 | 30164598.8949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.00021837 | -1.0E-6 | -0.46 | 0.00021933 | 0.00022014 | 0.00021607 | 0 |
| 1736034600 | 0.00021943 | 3.0E-6 | 1.39 | 0.0002164 | 0.00022017 | 0.00021449 | 0 |
| 1735948200 | 0.0002163 | 1.0E-5 | 4.84 | 0.0002071 | 0.00021764 | 0.00020555 | 0 |
| 1735861800 | 0.00020679 | 6.0E-6 | 2.98 | 0.00020014 | 0.00020944 | 0.00019871 | 13993138 |
| 1735775400 | 0.00020105 | 1.0E-6 | 0.50 | 0.00020014 | 0.00020199 | 0.00019871 | 0 |
| 1735689000 | 0.00019997 | -1.0E-6 | -0.50 | 0.00020136 | 0.00020653 | 0.00019879 | 0 |
| 1735602600 | 0.00020119 | -1.0E-7 | -0.05 | 0.00019986 | 0.00020583 | 0.00019801 | 13993138 |
| 1735516200 | 0.00020129 | -2.0E-6 | -0.98 | 0.00020368 | 0.00020434 | 0.00019939 | 0 |
| 1735429800 | 0.0002037 | 4.0E-6 | 2.00 | 0.00019976 | 0.0002043 | 0.00019942 | 0 |
| 1735343400 | 0.00019951 | -2.8E-7 | -0.14 | 0.00019986 | 0.00020583 | 0.0001983 | 0 |
| 1735257000 | 0.00019979 | -1.0E-5 | -4.77 | 0.00021037 | 0.00021064 | 0.00019815 | 0 |
| 1735170600 | 0.00020952 | -9.0E-8 | -0.04 | 0.0002092 | 0.00021244 | 0.00020652 | 0 |
| 1735084200 | 0.00020961 | 5.0E-6 | 2.44 | 0.00020491 | 0.00021197 | 0.0002015 | 0 |
| 1734997800 | 0.00020495 | 9.0E-6 | 4.58 | 0.00020094 | 0.00020717 | 0.00019615 | 13993138 |
| 1734911400 | 0.00019638 | -4.0E-6 | -2.00 | 0.00020094 | 0.00020354 | 0.00019486 | 0 |
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -7.0E-6 | -2.92 | 0.00023855 | 0.00024246 | 0.00023099 | 0 |
| 1734393000 | 0.00023979 | 3.0E-6 | 1.26 | 0.00023002 | 0.0002463 | 0.0002281 | 13993138 |
| 1734306600 | 0.00023717 | 5.0E-6 | 2.16 | 0.00023232 | 0.00023717 | 0.00023012 | 0 |
| 1734220200 | 0.00023193 | -2.0E-6 | -0.85 | 0.00023461 | 0.00023658 | 0.00022952 | 0 |
| 1734133800 | 0.00023415 | 1.0E-6 | 0.43 | 0.00023321 | 0.00023781 | 0.00023135 | 0 |
| 1734047400 | 0.00023267 | 3.0E-6 | 1.30 | 0.00023002 | 0.00023909 | 0.0002281 | 0 |
| 1733961000 | 0.00023006 | 1.3E-5 | 5.99 | 0.00021817 | 0.00023104 | 0.00021388 | 0 |
| 1733874600 | 0.00021716 | -5.0E-6 | -2.25 | 0.0002219 | 0.00022654 | 0.00021112 | 0 |
| 1733788200 | 0.00022262 | -1.7E-5 | -7.10 | 0.00022998 | 0.00023716 | 0.00021345 | 13993138 |
| 1733701800 | 0.00023959 | -8.6E-7 | -0.36 | 0.00024021 | 0.00024078 | 0.0002361 | 0 |
| 1733615400 | 0.00024045 | -5.5E-7 | -0.23 | 0.00024024 | 0.00024142 | 0.00023877 | 0 |
| 1733529000 | 0.000241 | 1.4E-5 | 6.16 | 0.00022737 | 0.00024552 | 0.00022727 | 0 |
| 1733442600 | 0.00022744 | -3.0E-6 | -1.30 | 0.00022998 | 0.00023716 | 0.00022443 | 0 |
| 1733356200 | 0.00023005 | 1.3E-5 | 5.98 | 0.00021724 | 0.00023378 | 0.00021724 | 0 |
| 1733269800 | 0.00021731 | -1.0E-6 | -0.46 | 0.00021822 | 0.00022022 | 0.00021121 | 0 |
| 1733183400 | 0.00021837 | -4.0E-6 | -1.80 | 0.00022258 | 0.00022554 | 0.00021443 | 0 |
| 1733097000 | 0.00022275 | 4.8E-7 | 0.22 | 0.00022291 | 0.00022466 | 0.00021978 | 0 |
| 1733010600 | 0.00022227 | 7.0E-6 | 3.25 | 0.00021519 | 0.00022402 | 0.00021457 | 0 |
| 1732924200 | 0.0002157 | 8.5E-7 | 0.40 | 0.00021488 | 0.0002189 | 0.0002124 | 0 |
| 1732837800 | 0.00021485 | -5.0E-6 | -2.27 | 0.00021906 | 0.00021952 | 0.00021215 | 0 |
| 1732751400 | 0.00021994 | 2.0E-5 | 10.02 | 0.00020003 | 0.00022101 | 0.00019809 | 0 |
| 1732665000 | 0.00019957 | -5.0E-6 | -2.44 | 0.00020478 | 0.0002077 | 0.00019525 | 0 |
| 1732578600 | 0.00020487 | -6.4E-5 | -23.79 | 0.00024908 | 0.00025287 | 0.00020176 | 13993138 |
| 1732492200 | 0.000269 | -3.0E-6 | -1.10 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 0.00027206 | 6.0E-6 | 2.26 | 0.00026646 | 0.00027995 | 0.00026583 | 0 |
| 1732319400 | 0.00026594 | -4.0E-6 | -1.48 | 0.00026902 | 0.00027435 | 0.00026159 | 0 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 0 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -8.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 0.00024603 | 0 |
| 1731973800 | 0.00025743 | 4.2E-5 | 19.53 | 0.00021509 | 0.000628 | 0.00021115 | 14011394 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 35200 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | 2.9E-5 | 14.87 | 0.00019471 | 0.00023359 | 0.00019276 | 17776 |
| 1731455400 | 0.00019504 | -7.0E-6 | -3.47 | 0.00020134 | 0.00020639 | 0.00019301 | 0 |
| 1731369000 | 0.00020186 | 1.1E-5 | 5.75 | 0.00019099 | 0.00020302 | 0.00018718 | 681617 |
| 1731282600 | 0.00019121 | 3.0E-6 | 1.59 | 0.00018702 | 0.00019477 | 0.00018565 | 648596 |
| 1731196200 | 0.00018826 | -1.9E-5 | -9.17 | 0.00020729 | 0.00021579 | 0.00018154 | 917972 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 707268 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00023019 | 0.00018932 | 348704 |
| 1730937000 | 0.00019061 | -4.0E-6 | -2.06 | 0.00019412 | 0.00021951 | 0.00018326 | 1540987 |
| 1730850600 | 0.00019418 | 3.0E-6 | 1.57 | 0.00019263 | 0.00019824 | 0.00019054 | 649142 |
| 1730764200 | 0.00019138 | -5.0E-6 | -2.54 | 0.00021076 | 0.00021087 | 0.00018387 | 14164210 |
| 1730677800 | 0.00019658 | -2.0E-6 | -1.01 | 0.00019952 | 0.00019954 | 0.00019287 | 339683 |
| 1730591400 | 0.00019897 | -2.0E-6 | -1.00 | 0.00020118 | 0.00020174 | 0.0001981 | 953773 |
| 1730505000 | 0.00020088 | 2.5E-5 | 14.19 | 0.0001765 | 0.00020682 | 0.00017311 | 34906 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 374655 |
| 1730332200 | 0.0001862 | -2.5E-5 | -11.86 | 0.00021076 | 0.00021087 | 0.00018387 | 438439 |
| 1730245800 | 0.00021079 | 6.0E-6 | 2.92 | 0.00020516 | 0.00021172 | 0.00018279 | 1207178 |
| 1730159400 | 0.00020522 | 5.0E-6 | 2.49 | 0.00020286 | 0.00020685 | 0.00019687 | 14713323 |
| 1730073000 | 0.00020048 | 2.0E-6 | 1.01 | 0.00019812 | 0.00020182 | 0.00019703 | 239605 |
| 1729986600 | 0.00019836 | 5.0E-6 | 2.59 | 0.00019495 | 0.00020007 | 0.00019429 | 33056 |
| 1729900200 | 0.00019309 | -9.0E-6 | -4.44 | 0.00020286 | 0.00020463 | 0.00019122 | 1473776 |
| 1729813800 | 0.00020252 | 7.7E-7 | 0.38 | 0.00020155 | 0.00020458 | 0.00020071 | 230698 |
| 1729727400 | 0.00020175 | 1.8E-5 | 9.80 | 0.0001834 | 0.0002098 | 0.00018278 | 1171900 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 17575 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 48511 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 1143789 |
| 1729295400 | 0.00018497 | -2.3E-5 | -11.05 | 0.00022052 | 0.0004998 | 0.00018287 | 15017842 |
| 1729209000 | 0.00020822 | -5.9E-7 | -0.28 | 0.00022052 | 0.0004998 | 0.00020775 | 13993138 |
| 1729122600 | 0.00020881 | 9.9E-7 | 0.48 | 0.00020849 | 0.00021151 | 0.0002074 | 0 |
| 1729036200 | 0.00020782 | -2.0E-6 | -0.95 | 0.00021033 | 0.00021459 | 0.00020375 | 0 |
| 1728949800 | 0.00021026 | -1.2E-5 | -5.40 | 0.00022052 | 0.0004998 | 0.00020127 | 14010668 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 56427 |
| 1728777000 | 0.00022289 | 2.8E-5 | 14.38 | 0.00019511 | 0.00022391 | 0.00019511 | 508527 |
| 1728690600 | 0.00019471 | 4.0E-6 | 2.10 | 0.00019059 | 0.00029541 | 0.00019042 | 988083 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 182345 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 14983 |
| 1728431400 | 0.00019528 | -2.3E-5 | -10.53 | 0.00021862 | 0.00022074 | 0.00019387 | 131537 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00022052 | 0.0004998 | 0.0002167 | 13993138 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 14702 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 14165 |
|
BCDN/BTC 0 BTC
-
|
BCDN/EUR 0 €
-
|
|
BCDN/USD $ 0.000220
+0.89%
|
BCDN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
