BloomBLT

US$ 0.334147

0.004887

(

1.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1542

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.285612

Exchange

Ask

US$ 0.428418

Last Trade Time

07:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023757

Fully Diluted Market Cap

US$ 50,122,088

Genesis Date

11/09/2017

Days Range 0.328522-0.335146

52 Weeks Range 0.130333-0.357125

Circulating Supply 56,642,697 / 150,000,000

37.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	8 hours ago
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732665730	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	8 hours ago
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33058103	0.00356622	1.07877333433	0.32474992	0.35712504	0	CX
4	0.26031791	0.07382934	28.3612218614	0.23921932	0.35712504	0	CX
12	0.20555894	0.12858831	62.5554451682	0.18809742	0.35712504	0	CX
26	0.21165389	0.12249336	57.8743721649	0.17782579	0.35712504	0	CX
52	0.13135342	0.20279383	154.387932952	0.13033348	0.35712504	0	CX
156	0.1921923	0.14195495	73.8608934905	0.02829692	0.35712504	0	CX
260	0.02284735	0.3112999	1362.52081751	0.00573007	0.35712504	742.44407071	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.329182	-0.003221	-0.97	0.3332463	0.34007304	0.32474992
1732578600	0.332403	-0.017396	-4.97	0.35400894	0.35435033	0.33232259
1732492200	0.349799	-0.000118	-0.03	0.35025943	0.35316685	0.34293632
1732405800	0.34991693	-0.004572	-1.29	0.35400894	0.35435033	0.34822828
1732319400	0.3544893	0.00167211	0.47	0.35267829	0.35712504	0.34809779
1732233000	0.35281719	0.01563733	4.64	0.3376197	0.35436633	0.337072
1732146600	0.33717986	0.00682019	2.06	0.33058103	0.33988756	0.32810599
1732060200	0.33035967	0.00628547	1.94	0.32415364	0.33669262	0.32374122
1731973800	0.3240742	0.00251785	0.78	0.31675428	0.33164468	0.31181481
1731887400	0.32155635	-0.002237	-0.69	0.32428348	0.32716606	0.31780708
1731801000	0.32379338	-0.002442	-0.75	0.32572307	0.32842164	0.322904
1731714600	0.32623537	0.01366353	4.37	0.31384521	0.32892298	0.31205478
1731628200	0.31257184	-0.011226	-3.47	0.32373907	0.32857508	0.31042384
1731541800	0.32379807	0.00885112	2.81	0.31570559	0.33454197	0.30903139
1731455400	0.31494695	-0.002658	-0.84	0.31675428	0.32212671	0.30532287
1731369000	0.31760535	0.02984284	10.37	0.28813941	0.32080072	0.28747142
1731282600	0.28776251	0.01277881	4.65	0.27486309	0.291591	0.27415145
1731196200	0.2749837	0.00098919	0.36	0.27400693	0.27544767	0.27129669
1731109800	0.27399451	0.00164616	0.60	0.27190103	0.27669304	0.27094349
1731023400	0.27234835	0.00148913	0.55	0.27080347	0.27546947	0.26673495
1730937000	0.27085922	0.02211449	8.89	0.24892151	0.27377112	0.24879614
1730850600	0.24874473	0.00652505	2.69	0.24279144	0.25216374	0.241624
1730764200	0.24221968	-0.004316	-1.75	0.24812693	0.24812693	0.23921932
1730677800	0.24653605	-0.001301	-0.52	0.24812693	0.24812693	0.24159809
1730591400	0.24783656	-0.000814	-0.33	0.24901398	0.25009378	0.24737094
1730505000	0.24865018	-0.003092	-1.23	0.25134385	0.25610518	0.24641619
1730418600	0.25174173	-0.007451	-2.87	0.25887466	0.26008843	0.2493567
1730332200	0.25919318	-0.000793	-0.31	0.26031791	0.26100917	0.25577045
1730245800	0.25998629	0.00981292	3.92	0.24971634	0.26332267	0.24960608
1730159400	0.25017337	0.00691685	2.84	0.24102693	0.25129699	0.23663753
1730073000	0.24325652	0.00325325	1.36	0.23986	0.24422978	0.23934226
1729986600	0.24000327	0.00262472	1.11	0.23853826	0.24093446	0.23758286
1729900200	0.23737855	-0.006378	-2.62	0.24420844	0.24604727	0.23465131
1729813800	0.24375643	0.00507536	2.13	0.23857979	0.24610008	0.23813977
1729727400	0.23868107	-0.002409	-1.00	0.24102693	0.24104483	0.23345427
1729641000	0.24109037	-0.000516	-0.21	0.24107268	0.24249566	0.23834881
1729554600	0.24160653	-0.005424	-2.20	0.24692717	0.24852943	0.23928
1729468200	0.24703009	0.0023589	0.96	0.24479753	0.24810538	0.24375002
1729381800	0.24467119	-0.000306	-0.12	0.24509757	0.24564871	0.24357432
1729295400	0.24497735	0.00399707	1.66	0.21748575	0.24696493	0.21646004
1729209000	0.24098028	-0.001209	-0.50	0.21748575	0.24145045	0.21646004
1729122600	0.24218975	0.00311252	1.30	0.23961656	0.24472765	0.23910497
1729036200	0.23907723	0.00238908	1.01	0.23648373	0.24270935	0.23220853
1728949800	0.23668815	0.01198344	5.33	0.21748575	0.23799166	0.21646004
1728863400	0.22470471	-0.001383	-0.61	0.22646618	0.22649492	0.22209783
1728777000	0.22608774	0.00251435	1.12	0.22386864	0.22717326	0.22365004
1728690600	0.22357339	0.00807773	3.75	0.21570903	0.22700941	0.21512033
1728604200	0.21549566	-0.001517	-0.70	0.21682749	0.21918027	0.21082799
1728517800	0.21701261	-0.00565	-2.54	0.22249316	0.22375977	0.21597019
1728431400	0.22266239	-0.000829	-0.37	0.22302558	0.22620215	0.22148779
1728345000	0.2234917	-0.001509	-0.67	0.21748575	0.23063222	0.21646004
1728258600	0.22500045	0.00283604	1.28	0.22202562	0.22521031	0.22137055
1728172200	0.22216441	0.00012268	0.06	0.22259971	0.22327572	0.22093114
1728085800	0.22204173	0.00450271	2.07	0.21748575	0.22359956	0.21646004
1727999400	0.21753902	0.00023911	0.11	0.21675894	0.21994836	0.21486318
1727913000	0.21729991	-0.000703	-0.32	0.21778009	0.22297976	0.2147232
1727826600	0.21800248	-0.008368	-3.70	0.22672344	0.22941595	0.21561283
1727740200	0.22637038	-0.008837	-3.76	0.23461995	0.23473702	0.22532369
1727653800	0.23520768	-0.000451	-0.19	0.23584692	0.23628422	0.23431869
1727567400	0.23565872	0.00028346	0.12	0.23566803	0.2370057	0.23432499
1727481000	0.23537526	0.00210307	0.90	0.23310597	0.23806133	0.23215004
1727394600	0.23327219	0.00778489	3.45	0.22623262	0.23536466	0.22436135
1727308200	0.2254873	-0.004889	-2.12	0.23008176	0.23132864	0.22539554
1727221800	0.23037632	0.00349476	1.54	0.22671205	0.23148101	0.22458739
1727135400	0.22688156	-0.000481	-0.21	0.22101552	0.22864715	0.2142587
1727049000	0.22736293	-1.5E-5	-0.01	0.22688736	0.22886635	0.22339529
1726962600	0.22737833	0.00150661	0.67	0.22626899	0.22737833	0.22473557
1726876200	0.22587172	0.00027627	0.12	0.22526849	0.22948609	0.22347645
1726789800	0.22559545	0.00635336	2.90	0.22117225	0.22860712	0.22087454
1726703400	0.21924209	0.00347546	1.61	0.21587349	0.21972955	0.21211292
1726617000	0.21576663	0.00694498	3.33	0.20851495	0.21958166	0.20633229
1726530600	0.20882165	-0.002905	-1.37	0.21184886	0.21194938	0.20604478
1726444200	0.21172635	-0.003139	-1.46	0.21483365	0.21619319	0.21033409
1726357800	0.21486497	-0.002036	-0.94	0.21674014	0.21712019	0.21303344
1726271400	0.21690142	0.00862354	4.14	0.2082588	0.21716845	0.20642559
1726185000	0.20827788	0.00289558	1.41	0.20546851	0.20963241	0.20539086
1726098600	0.2053823	-0.000858	-0.42	0.20632406	0.20763813	0.19889563
1726012200	0.20624018	0.00174142	0.85	0.20390634	0.20776236	0.20201521
1725925800	0.20449876	0.00771401	3.92	0.22101552	0.22101552	0.19595427
1725839400	0.19678475	0.00311524	1.61	0.19394646	0.19803106	0.19202067
1725753000	0.19366951	0.00078631	0.41	0.19326995	0.19626748	0.19240165
1725666600	0.1928832	-0.008141	-4.05	0.20108945	0.20382411	0.18809742
1725580200	0.20102419	-0.006218	-3.00	0.20765893	0.2084852	0.19967657
1725493800	0.2072419	0.00082505	0.40	0.20555894	0.20944281	0.199824
1725407400	0.20641685	-0.00539	-2.54	0.21169674	0.21403541	0.20610639
1725321000	0.21180712	0.00681908	3.33	0.22101552	0.22101552	0.20548544
1725234600	0.20498804	-0.006069	-2.88	0.21106716	0.21135893	0.20493828
1725148200	0.21105714	-0.000511	-0.24	0.21160109	0.21246523	0.21038202
1725061800	0.21156815	-0.000995	-0.47	0.21228444	0.21437383	0.20732342
1724975400	0.21256267	0.00068073	0.32	0.21131812	0.21900134	0.21078442
1724889000	0.21188194	-0.001701	-0.80	0.21299775	0.21551796	0.20736605
1724802600	0.21358319	-0.011618	-5.16	0.22509278	0.2262396	0.20773125

Convert BLT

BLT/BTC 0.00000358 BTC +0.00%	BLT/EUR 0.317559 € +1.22%
BLT/USD $ 0.334147 +1.48%	BLT/GBP £ 0.264960 +1.19%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLT

BLT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BLT

BLT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BLT

BLT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert BLT

BLT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 