BlurBLUR

US$ 0.0184

-0.0013

(

-6.60%

)

Official Links

Website

Info

Rank 597

ethereum

Categories:

Bid

US$ 0.0183

Exchange

COINBASE

Ask

US$ 0.0184

Last Trade Time

08:11:36

Volume (24h)

$ 3,816

Last Trade Size

450.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0184

Fully Diluted Market Cap

US$ 55,200,000

Genesis Date

Days Range 0.0177-0.0199

52 Weeks Range 0.0168-0.130

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	23701415.9597	27.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 662,454,576.00	BLUR/KRW	/crypto/Blur-BLUR	1	/crypto/Blur-BLUR	63.3132395833	4 hours ago
Bithumb	5543804.73324	27.76	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 153,896,019.00	BLUR/KRW	/crypto/Blur-BLUR	2	/crypto/Blur-BLUR	14.809083047	4 hours ago
Bitvavo	5037941.69037	0.0161905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 81,566.00	BLUR/EUR	/crypto/Blur-BLUR	3	/crypto/Blur-BLUR	13.4577786319	4 hours ago
Coinbase	1433785.4	0.0188	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 26,955.00	BLUR/USD	/crypto/Blur-BLUR	4	/crypto/Blur-BLUR	3.83004959262	4 hours ago
LBank	655322.944564	0.01879	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12,313.00	BLUR/USDT	/crypto/Blur-BLUR	5	/crypto/Blur-BLUR	1.75055442527	4 hours ago
Gate	359718	0.018825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 6,771.00	BLUR/USDT	/crypto/Blur-BLUR	6	/crypto/Blur-BLUR	0.960909337869	4 hours ago
Crypto.com	358618	0.0187965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 6,740.00	BLUR/USD	/crypto/Blur-BLUR	7	/crypto/Blur-BLUR	0.957970924246	4 hours ago
KuCoin	178906.36	0.01851	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,311.00	BLUR/USDT	/crypto/Blur-BLUR	8	/crypto/Blur-BLUR	0.477909895885	4 hours ago
Kraken	108154.02378	0.0162	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,752.00	BLUR/EUR	/crypto/Blur-BLUR	9	/crypto/Blur-BLUR	0.288910233511	4 hours ago
Kraken	57498.2909	0.01854	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,066.00	BLUR/USD	/crypto/Blur-BLUR	10	/crypto/Blur-BLUR	0.153594328439	4 hours ago
HitBTC	0	0.018795	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	BLUR/USDT	/crypto/Blur-BLUR	11	/crypto/Blur-BLUR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0224	-0.004	-17.8571428571	0.0191	0.0224	426462.9	CX
4	0.02684	-0.00844	-31.4456035768	0.0191	0.0289	946764.583702	CX
12	0.0195	-0.0011	-5.64102564103	0.0168	0.0393	5027081.96373	CX
26	0.0371	-0.0187	-50.4043126685	0.0168	0.0465	2924493.46245	CX
52	0.0928	-0.0744	-80.1724137931	0.0168	0.13	2138189.35763	CX
156	0.508	-0.4896	-96.3779527559	0.0168	0.8339	4256298.81168	CX
260	0.947	-0.9286	-98.0570221753	0.0168	1.4	4793371.48365	CX

Blur is an NFT marketplace that lets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0197	0.0003	1.55	0.0194	0.0203	0.0192	868242
1780444200	0.0194	-0.0019	-8.92	0.0213	0.0213	0.0191	433006
1780357800	0.0213	-0.0002	-0.93	0.0215	0.0215	0.0206	244864
1780271400	0.0215	0.0005	2.38	0.021	0.0219	0.0208	216503
1780185000	0.021	0.0001	0.48	0.0209	0.0216	0.0209	687770
1780098600	0.0209	0	0.00	0.0209	0.0212	0.0202	326435
1780012200	0.0209	-0.0015	-6.70	0.0224	0.0224	0.0201	208417
1779925800	0.0224	0.0005	2.28	0.0219	0.0225	0.0215	99614
1779839400	0.0219	-0.0006	-2.67	0.0225	0.0226	0.0217	111628
1779753000	0.0225	0.00053	2.41	0.02197	0.0229	0.02197	80335
1779666600	0.02197	-0.00113	-4.89	0.0231	0.0231	0.02197	105674
1779580200	0.0231	0.000848	3.81	0.022252	0.0237	0.0212	1015881
1779493800	0.022252	0.000452	2.07	0.0218	0.023344	0.0218	39732
1779407400	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779321000	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779234600	0.0218	-0.0007	-3.11	0.0225	0.0226	0.0216	988231
1779148200	0.0225	0.0001	0.45	0.0225	0.0228	0.0219	2126956
1779061800	0.0224	-0.0012	-5.08	0.0236	0.0236	0.022	841579
1778975400	0.0236	-0.0005	-2.07	0.0242	0.0249	0.023	720953
1778889000	0.0241	-0.0016	-6.23	0.0257	0.026	0.0236	1658680
1778802600	0.0257	0	0.00	0.0257	0.0262	0.0249	2118762
1778716200	0.0257	-0.0018	-6.55	0.0275	0.0279	0.0257	2125146
1778629800	0.0275	-0.0001	-0.36	0.0276	0.028	0.0258	1397191
1778543400	0.0276	-0.00036	-1.29	0.02796	0.0289	0.0267	1862840
1778457000	0.02796	0.00159	6.03	0.02637	0.02846	0.02611	4471785
1778370600	0.02637	0.00017	0.65	0.02636	0.0269	0.0259	797823
1778284200	0.0262	0.0004	1.55	0.0259	0.0264	0.0256	1951267
1778197800	0.0258	-0.00104	-3.87	0.02684	0.0269	0.0256	1010082
1778111400	0.02684	-0.00076	-2.75	0.0275	0.02884	0.02673	765048
1778025000	0.0276	0.0005	1.85	0.0271	0.0288	0.0266	1040360
1777938600	0.0271	0.0009	3.44	0.0262	0.0277	0.026	1052402
1777852200	0.0262	-0.0008	-2.96	0.027	0.0277	0.0259	944025
1777765800	0.027	-0.00026	-0.95	0.02726	0.0276	0.0267	508283
1777679400	0.02726	0.00086	3.26	0.0264	0.02776	0.02609	376356
1777593000	0.0264	-0.001	-3.65	0.0274	0.0283	0.0263	1689063
1777506600	0.0274	-0.0007	-2.49	0.0283	0.0288	0.0262	4273948
1777420200	0.0281	-0.0002	-0.71	0.0283	0.0296	0.0277	1535113
1777333800	0.0283	0.0009	3.28	0.0274	0.0288	0.0269	1574602
1777247400	0.0274	-0.0019	-6.48	0.0293	0.0293	0.0273	1049345
1777161000	0.0293	-0.0028	-8.72	0.0322	0.033	0.029	2271291
1777074600	0.0321	0.0007	2.23	0.0313	0.0351	0.0309	6013067
1776988200	0.0314	-0.0024	-7.10	0.0337	0.0347	0.0307	3430170
1776901800	0.0338	0.003	9.74	0.0309	0.0371	0.0303	8414985
1776815400	0.0308	-0.0034	-9.94	0.0343	0.0371	0.0307	7448356
1776729000	0.0342	0.0018	5.56	0.0327	0.036	0.0297	10753188
1776642600	0.0324	0.0067	26.07	0.0257	0.0393	0.0253	75481015
1776556200	0.0257	0.001	4.05	0.0248	0.0276	0.0246	6396269
1776469800	0.0247	-0.0007	-2.76	0.0254	0.0262	0.0245	5445090
1776383400	0.0254	0.0002	0.79	0.0251	0.0299	0.0241	35794835
1776297000	0.0252	0.0048	23.53	0.0204	0.0267	0.0202	17279908
1776210600	0.0204	-0.0012	-5.56	0.0215	0.022	0.0203	2156904
1776124200	0.0216	-0.00077	-3.44	0.02237	0.02237	0.021	4035235
1776037800	0.02237	-3.0E-5	-0.13	0.0224	0.024	0.02201	3020476
1775951400	0.0224	0	0.00	0.0224	0.0242	0.0215	3291219
1775865000	0.0224	0.0001	0.45	0.0224	0.0232	0.0215	2469109
1775778600	0.0223	0.0023	11.50	0.0196	0.0259	0.0188	34955422
1775692200	0.02	0.0012	6.38	0.0188	0.0242	0.0183	11666694
1775605800	0.0188	0.0009	5.03	0.0179	0.0188	0.0175	1824522
1775519400	0.0179	-0.0006	-3.24	0.0186	0.0187	0.0179	1757910
1775433000	0.0185	-0.000912	-4.70	0.019412	0.019412	0.0182	1764385
1775346600	0.019412	-0.000388	-1.96	0.0198	0.020234	0.019163	120132
1775260200	0.0198	0.0002	1.02	0.0197	0.0209	0.0193	3759303
1775173800	0.0196	-0.0036	-15.52	0.0234	0.0237	0.0194	13144508
1775087400	0.0232	0.006	34.88	0.0203	0.0269	0.0194	94037944
1775001000	0.0172	0	0.00	0.0172	0.0172	0.0169	633968
1774914600	0.0172	0.0003	1.78	0.0169	0.0175	0.0169	396041
1774828200	0.0169	-0.0004	-2.31	0.0173	0.0174	0.0168	1251292
1774741800	0.0173	-0.0002	-1.14	0.0175	0.0179	0.0171	770063
1774655400	0.0175	-0.0008	-4.37	0.0183	0.0184	0.0174	1238334
1774569000	0.0183	-0.001	-5.18	0.0193	0.0193	0.0181	2832596
1774482600	0.0193	0.000421	2.23	0.018879	0.0194	0.018879	862002
1774396200	0.018879	-0.000421	-2.18	0.0193	0.0193	0.018596	39299
1774309800	0.0193	0.0008	4.32	0.0185	0.0194	0.0183	1775587
1774223400	0.0185	-0.001	-5.13	0.0192	0.0193	0.0184	2150508
1774137000	0.0195	0.0001	0.52	0.0196	0.0201	0.0195	511972
1774050600	0.0194	0.0001	0.52	0.0193	0.0202	0.0193	859551
1773964200	0.0193	-0.0008	-3.98	0.0201	0.0201	0.0192	488559
1773877800	0.0201	-0.0006	-2.90	0.0207	0.0217	0.0198	1915715
1773791400	0.0207	-0.0002	-0.96	0.0208	0.0211	0.0203	1632150
1773705000	0.0209	0.0014	7.18	0.0195	0.0209	0.0195	1966187
1773618600	0.0195	0.0004	2.09	0.0191	0.0196	0.0191	1725569
1773532200	0.0191	-0.0001	-0.52	0.0192	0.0193	0.0189	1033509
1773445800	0.0192	0	0.00	0.0192	0.0197	0.0191	1177082
1773359400	0.0192	-0.0003	-1.54	0.0195	0.0195	0.019	964987
1773273000	0.0195	0.0003	1.56	0.0192	0.0197	0.0191	991904
1773186600	0.0192	0.0002	1.05	0.019	0.0195	0.0189	1142764
1773100200	0.019	0.0004	2.15	0.0186	0.0194	0.0186	855045
1773013800	0.0186	-0.0003	-1.59	0.0189	0.019	0.0185	1083305
1772927400	0.0189	-0.0004	-2.07	0.0193	0.0198	0.0188	1279323
1772841000	0.0193	-0.00029	-1.48	0.01959	0.0199	0.0191	513913
1772754600	0.01959	-0.00051	-2.54	0.0201	0.0201	0.01927	43805
1772668200	0.0201	0.00052	2.66	0.01958	0.0203	0.0195	672954