We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02092407 | -0.00047421 | -2.26633728524 | 0.01987251 | 0.02139018 | 0 | CX |
| 4 | 0.02682035 | -0.00637049 | -23.7524491664 | 0.01803311 | 0.02700184 | 0 | CX |
| 12 | 0.04124903 | -0.02079917 | -50.4234160173 | 0.01803311 | 0.04429854 | 0 | CX |
| 26 | 0.03441578 | -0.01396592 | -40.5799897605 | 0.01803311 | 0.05291345 | 0 | CX |
| 52 | 0.02319246 | -0.0027426 | -11.8253949775 | 0.01803311 | 0.05291345 | 0 | CX |
| 156 | 0.0871077 | -0.06665784 | -76.5234761106 | 0.01770802 | 0.09177855 | 0.00035657 | CX |
| 260 | 4.23500393 | -4.21455407 | -99.5171229983 | 0.01770802 | 4.45493073 | 0.08149527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.02029414 | -0.00014 | -0.69 | 0.02052784 | 0.02134261 | 0.02021177 | 0 |
| 1745193000 | 0.02043413 | -0.000393 | -1.89 | 0.02078667 | 0.02086426 | 0.02019669 | 0 |
| 1745106600 | 0.02082675 | 0.0003283 | 1.60 | 0.0204813 | 0.02090216 | 0.02044057 | 0 |
| 1745020200 | 0.02049845 | 0.00010003 | 0.49 | 0.02041608 | 0.020624 | 0.02029182 | 0 |
| 1744933800 | 0.02039842 | 4.5E-5 | 0.22 | 0.02037805 | 0.02081631 | 0.0201655 | 0 |
| 1744847400 | 0.02035305 | -0.000114 | -0.56 | 0.0204117 | 0.02075779 | 0.01987251 | 0 |
| 1744761000 | 0.02046674 | -0.000398 | -1.91 | 0.02092407 | 0.02139018 | 0.02045655 | 0 |
| 1744674600 | 0.02086439 | 0.00034145 | 1.66 | 0.02057849 | 0.02175767 | 0.02057849 | 0 |
| 1744588200 | 0.02052294 | -0.000701 | -3.30 | 0.02119876 | 0.02123176 | 0.02021164 | 0 |
| 1744501800 | 0.02122364 | 0.00101341 | 5.01 | 0.02020223 | 0.02147731 | 0.01993631 | 0 |
| 1744415400 | 0.02021023 | 0.00052463 | 2.67 | 0.0196276 | 0.02046815 | 0.01941234 | 0 |
| 1744329000 | 0.0196856 | -0.001751 | -8.17 | 0.02152114 | 0.02152114 | 0.01906186 | 0 |
| 1744242600 | 0.02143645 | -0.002826 | -11.65 | 0.02579765 | 0.02597051 | 0.01803311 | 0 |
| 1744156200 | 0.02426233 | 0 | 0.00 | 0.02579765 | 0.02597051 | 0.02422391 | 0 |
| 1744069800 | 0.02426233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02426233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02426233 | 0.00091558 | 3.92 | 0.02579765 | 0.02597051 | 0.02422391 | 0 |
| 1743810600 | 0.02334675 | -0.000101 | -0.43 | 0.02344317 | 0.02364051 | 0.0227542 | 0 |
| 1743724200 | 0.02344768 | 0.0002609 | 1.13 | 0.02309978 | 0.02374621 | 0.02262427 | 0 |
| 1743637800 | 0.02318678 | -0.001413 | -5.74 | 0.02458406 | 0.0250267 | 0.02297861 | 0 |
| 1743551400 | 0.0245994 | 0.00109771 | 4.67 | 0.02350491 | 0.02480796 | 0.02347217 | 0 |
| 1743465000 | 0.02350169 | 0.00025974 | 1.12 | 0.02579765 | 0.02597051 | 0.0229255 | 0 |
| 1743378600 | 0.02324195 | -0.000269 | -1.14 | 0.02354216 | 0.02379584 | 0.0228996 | 0 |
| 1743292200 | 0.02351097 | -0.000936 | -3.83 | 0.02443402 | 0.02464155 | 0.02325858 | 0 |
| 1743205800 | 0.02444717 | -0.001348 | -5.23 | 0.02579765 | 0.02597051 | 0.02403856 | 0 |
| 1743119400 | 0.02579469 | -5.7E-5 | -0.22 | 0.02589717 | 0.02625693 | 0.02563988 | 0 |
| 1743033000 | 0.02585179 | -0.000794 | -2.98 | 0.02661411 | 0.02678103 | 0.02555494 | 0 |
| 1742946600 | 0.02664607 | -4.9E-5 | -0.18 | 0.02682035 | 0.02700184 | 0.02631119 | 0 |
| 1742860200 | 0.0266948 | 0.0009906 | 3.85 | 0.02578167 | 0.02709245 | 0.0255191 | 0 |
| 1742773800 | 0.0257042 | 0.00020778 | 0.81 | 0.02552658 | 0.02603419 | 0.02552129 | 0 |
| 1742687400 | 0.02549642 | 0.00015868 | 0.63 | 0.02533787 | 0.02583465 | 0.02533787 | 0 |
| 1742601000 | 0.02533774 | -0.000159 | -0.62 | 0.02558884 | 0.02571284 | 0.02498842 | 0 |
| 1742514600 | 0.02549719 | -0.001089 | -4.10 | 0.02652762 | 0.02662996 | 0.02518113 | 0 |
| 1742428200 | 0.02658665 | 0.00173744 | 6.99 | 0.02493441 | 0.02665909 | 0.02485192 | 0 |
| 1742341800 | 0.02484921 | -4.1E-5 | -0.16 | 0.02484328 | 0.02493183 | 0.02415199 | 0 |
| 1742255400 | 0.02489071 | 0.00057876 | 2.38 | 0.02474506 | 0.02517687 | 0.02388723 | 0 |
| 1742169000 | 0.02431195 | -0.000683 | -2.73 | 0.02496419 | 0.025016 | 0.02399911 | 0 |
| 1742082600 | 0.02499538 | 0.00033205 | 1.35 | 0.02465663 | 0.02517997 | 0.02454952 | 0 |
| 1741996200 | 0.02466333 | 0.00063934 | 2.66 | 0.02401948 | 0.02506602 | 0.02400453 | 0 |
| 1741909800 | 0.02402399 | -0.000543 | -2.21 | 0.02461126 | 0.02467842 | 0.02350891 | 0 |
| 1741823400 | 0.02456679 | -0.0002 | -0.81 | 0.02474506 | 0.02517687 | 0.02364013 | 0 |
| 1741737000 | 0.02476645 | 0.00051044 | 2.10 | 0.02397191 | 0.02527793 | 0.02285564 | 0 |
| 1741650600 | 0.02425601 | -0.001642 | -6.34 | 0.04097408 | 0.04132791 | 0.02334894 | 0 |
| 1741564200 | 0.02589833 | -0.002382 | -8.42 | 0.02836057 | 0.02847594 | 0.02572289 | 0 |
| 1741477800 | 0.02827988 | 0.00073305 | 2.66 | 0.02754502 | 0.02875578 | 0.02714814 | 0 |
| 1741391400 | 0.02754683 | -0.000855 | -3.01 | 0.04097408 | 0.04132791 | 0.02725526 | 0 |
| 1741305000 | 0.02840221 | -0.000584 | -2.01 | 0.02889074 | 0.0299017 | 0.02809968 | 0 |
| 1741218600 | 0.02898651 | 0.00100748 | 3.60 | 0.02791587 | 0.0292465 | 0.02778014 | 0 |
| 1741132200 | 0.02797903 | 0.00020534 | 0.74 | 0.02762997 | 0.02861231 | 0.02593648 | 0 |
| 1741045800 | 0.02777369 | -0.004657 | -14.36 | 0.04097408 | 0.04132791 | 0.02704721 | 0 |
| 1740959400 | 0.03243085 | 0.00396381 | 13.92 | 0.02854606 | 0.03286331 | 0.02807042 | 0 |
| 1740873000 | 0.02846704 | -0.000331 | -1.15 | 0.02876351 | 0.02936625 | 0.02765446 | 0 |
| 1740786600 | 0.02879806 | -0.000881 | -2.97 | 0.02973014 | 0.02976571 | 0.02680295 | 0 |
| 1740700200 | 0.02967896 | -0.000346 | -1.15 | 0.03018232 | 0.03064726 | 0.02883686 | 0 |
| 1740613800 | 0.03002532 | -0.002171 | -6.74 | 0.03214521 | 0.03224639 | 0.02917316 | 0 |
| 1740527400 | 0.03219651 | -0.000235 | -0.72 | 0.03243136 | 0.0325903 | 0.0302438 | 0 |
| 1740441000 | 0.03243175 | -0.003906 | -10.75 | 0.04097408 | 0.04132791 | 0.03218568 | 0 |
| 1740354600 | 0.03633742 | 0.00068111 | 1.91 | 0.03563633 | 0.03660424 | 0.03540328 | 0 |
| 1740268200 | 0.03565631 | 0.00135989 | 3.97 | 0.03430364 | 0.03602755 | 0.03422965 | 0 |
| 1740181800 | 0.03429642 | -0.00105 | -2.97 | 0.03529939 | 0.03663196 | 0.03374808 | 0 |
| 1740095400 | 0.03534605 | 0.00035164 | 1.00 | 0.03501181 | 0.03567603 | 0.0349212 | 0 |
| 1740009000 | 0.03499441 | 0.00063947 | 1.86 | 0.03441578 | 0.03526227 | 0.03423919 | 0 |
| 1739922600 | 0.03435494 | -0.000971 | -2.75 | 0.03535971 | 0.03544956 | 0.03360332 | 0 |
| 1739836200 | 0.03532581 | 0.00103223 | 3.01 | 0.04097408 | 0.04132791 | 0.03450794 | 0 |
| 1739749800 | 0.03429358 | -0.000387 | -1.12 | 0.03472398 | 0.03513169 | 0.03424254 | 0 |
| 1739663400 | 0.0346808 | -0.000457 | -1.30 | 0.0351393 | 0.03530751 | 0.03451039 | 0 |
| 1739577000 | 0.03513826 | 0.0006387 | 1.85 | 0.03445509 | 0.03593976 | 0.03435365 | 0 |
| 1739490600 | 0.03449956 | -0.000756 | -2.14 | 0.03525582 | 0.03552471 | 0.03368762 | 0 |
| 1739404200 | 0.03525569 | 0.00168227 | 5.01 | 0.0336224 | 0.03597959 | 0.03298989 | 0 |
| 1739317800 | 0.03357342 | -0.0007 | -2.04 | 0.03434604 | 0.03511377 | 0.03330943 | 0 |
| 1739231400 | 0.03427296 | 0.00036337 | 1.07 | 0.04097408 | 0.04132791 | 0.03390379 | 0 |
| 1739145000 | 0.03390959 | -8.6E-5 | -0.25 | 0.03392003 | 0.03456737 | 0.03272448 | 0 |
| 1739058600 | 0.03399569 | 0.00016086 | 0.48 | 0.03381163 | 0.03432026 | 0.03338419 | 0 |
| 1738972200 | 0.03383483 | -0.000695 | -2.01 | 0.03474834 | 0.03606944 | 0.03310229 | 0 |
| 1738885800 | 0.0345296 | -0.001395 | -3.88 | 0.03596065 | 0.03680958 | 0.03437646 | 0 |
| 1738799400 | 0.03592417 | 0.0008501 | 2.42 | 0.03516752 | 0.03638602 | 0.03498333 | 0 |
| 1738713000 | 0.03507407 | -0.002073 | -5.58 | 0.03716779 | 0.03725661 | 0.03398835 | 0 |
| 1738626600 | 0.03714756 | 0.00047435 | 1.29 | 0.04097408 | 0.04132791 | 0.03211814 | 0 |
| 1738540200 | 0.03667321 | -0.003633 | -9.01 | 0.04024232 | 0.04073845 | 0.03555461 | 0 |
| 1738453800 | 0.04030599 | -0.002078 | -4.90 | 0.04254705 | 0.04289547 | 0.04000604 | 0 |
| 1738367400 | 0.04238373 | 0.00045695 | 1.09 | 0.04192588 | 0.04429854 | 0.0414349 | 0 |
| 1738281000 | 0.04192678 | 0.00173138 | 4.31 | 0.04008996 | 0.04231645 | 0.03986748 | 0 |
| 1738194600 | 0.0401954 | 0.00060944 | 1.54 | 0.03983602 | 0.0408225 | 0.03946118 | 0 |
| 1738108200 | 0.03958596 | -0.001238 | -3.03 | 0.04124903 | 0.04151804 | 0.03920789 | 0 |
| 1738021800 | 0.04082443 | -0.0009 | -2.16 | 0.04097408 | 0.04287729 | 0.03913365 | 0 |
| 1737935400 | 0.0417248 | -0.001109 | -2.59 | 0.04271256 | 0.04330511 | 0.0417248 | 0 |
| 1737849000 | 0.04283372 | 0.00014217 | 0.33 | 0.04267066 | 0.04317221 | 0.0421967 | 0 |
| 1737762600 | 0.04269155 | -0.000239 | -0.56 | 0.04302798 | 0.04403546 | 0.04223975 | 0 |
| 1737676200 | 0.04293078 | 0.00110673 | 2.65 | 0.04181103 | 0.0431164 | 0.04114049 | 0 |
| 1737589800 | 0.04182405 | -0.000993 | -2.32 | 0.0429576 | 0.04337665 | 0.04164539 | 0 |
|
BOOB/ETH 0.000013 ETH
+0.00%
|
BOOB/USD $ 0.020450
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
