ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bored Ape Yacht ClubBAYC20
US$ 327.05
29.31
(
9.84%
)
Info
Rank Rank 3759
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:51:59
Volume (24h)
$ 0
Last Trade Size
0.108364
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 348.37
Fully Diluted Market Cap
US$ 32,705
Genesis Date
4/30/2021
Days Range 294.34-328.02
52 Weeks Range 196.02-396.59
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09690967Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147322BAYC20/ETHhttps://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ecETH1https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAYC20/ETHhttps://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ecETH2https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1309.3036864417.742222395.736182001292.26115188314.22088310CX
4244.152284482.8936244333.9516071429229.01693214333.358604730CX
12244.9692329282.0766759133.5048915864209.00217799333.358604730CX
26355.49180426-28.44589543-8.00184282426209.00217799384.781782920CX
52365.42952924-38.38362041-10.5036997119196.01628221396.592164412.097E-5CX
1560000396.592164410.00039657CX
2600000396.592164410.00039657CX

About BAYC20

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1732146600298.16876536-3.55-1.18301.7398867306.3217759294.180932440
1732060200301.71469019-10.14-3.25311.66149872311.66149872298.036968210
1731973800311.8543489614.174.76297.78500307311.85434896292.322204970
1731887400297.6861552-5.42-1.79303.96977821306.15993675295.537667820
1731801000303.106313053.131.04299.05258155311.86500902297.932305770
1731714600299.976130713.621.22297.78500307303.41933128292.261151880
1731628200296.35655453-13.26-4.28309.30368644314.2208831294.376689970
1731541800309.61670468-5.41-1.72314.48932289323.39241427302.4744620
1731455400315.02232607-11.02-3.38325.2046251333.35860473311.756470190
1731369000326.0428937417.215.57308.48092335327.92391044302.329097490
1731282600308.836581834.761.56302.07034868314.59204714299.862746390
1731196200304.0812243317.36.03286.98829673305.95836464286.93887280
1731109800286.781879145.662.01284.08585212289.27342675280.148412220
1731023400281.1223544117.226.53262.858758282.9151833262.108677150
1730937000263.8985987628.6712.19235.15228335265.9133508235.060219160
1730850600235.228841993.391.46233.34685619240.14894593230.816544710
1730764200231.84087992-6.29-2.64255.3114329263.37044106229.016932140
1730677800238.1312866-2.9-1.20241.69853156241.72566626233.643399780
1730591400241.02694754-2.32-0.95243.70746901244.39262038239.973539430
1730505000243.35084143-0.63-0.26244.35579471250.53669346239.668273970
1730418600243.98366157-13.8-5.35257.74095833258.47553363242.853694820
1730332200257.787474972.440.95255.3114329263.37044106252.52237260
1730245800255.349227676.752.72248.5267869259.77218501248.183726670
1730159400248.599469165.742.36245.74063389250.57545733238.492759670
1730073000242.86144762.571.07240.00261233244.47983908238.676888040
1729986600240.291403156.392.73236.16111301242.36236279235.365484620
1729900200233.9040868-11.42-4.66245.74063389247.89202856231.64318420
1729813800245.328767790.930.38244.1522844247.8222536243.144423830
1729727400244.39843496-9.81-3.86253.90721178254.14657867238.306693110
1729641000254.20666266-4.19-1.62258.74494251258.74494251252.626065940
1729554600258.39800589-7.21-2.71266.31358774267.94360838257.524849760
1729468200265.609054438.943.48256.87458588266.82914718255.501375850
1729381800256.673013760.590.23255.96848046257.98904708255.145717360
1729295400256.081864783.851.53237.4567953259.26825473234.662889510
1729209000252.23358178-0.72-0.29237.4567953253.29571176234.662889510
1729122600252.956527921.210.48252.56695105256.22529109251.246072240
1729036200251.75000253-2.96-1.16254.78812068259.94952971246.827960390
1728949800254.7096238515.556.50237.4567953257.0441778234.662889510
1728863400239.16337459-0.84-0.35240.24004102240.55984293236.16402030
1728777000240.005519624.141.75236.35783964241.10059889236.037068630
1728690600235.8703844.952.15230.8785669239.37851406230.675056590
1728604200230.915392571.40.61229.79705498233.77713513225.845078640
1728517800229.51214055-7.04-2.98236.23476436239.1304253228.062371890
1728431400236.556504471.320.56235.40715578238.41426284233.186955240
1728345000235.23756386-1.19-0.50237.4567953244.02048725233.342979810
1728258600236.425676412.371.01233.59494495237.84540308233.342979810
1728172200234.059142270.070.03234.5184941235.22884199231.666442520
1728085800233.989367316.232.73227.91894558236.43439828226.805453470
1727999400227.76292101-1.06-0.46237.4567953242.0968303224.233470830
1727913000228.82020551-8.75-3.68237.4567953242.0968303228.3240280
1727826600237.57211781-13.85-5.51252.24811823257.43860016235.132901410
1727740200251.42632423-5.73-2.23257.68378162257.80201142249.567596760
1727653800257.15659302-2.14-0.83259.3360915260.02511925255.48683940
1727567400259.30120401-2.12-0.81261.57761216262.12902818257.193418690
1727481000261.425463986.62.59254.78036791264.32403221253.564151550
1727394600254.826884555.262.11250.27891374258.26427055248.033516680
1727308200249.56953495-7.74-3.01256.91528794258.22938306248.014134750
1727221800257.311648490.610.24256.6332808258.83022302251.549399510
1727135400256.701117576.462.58222.43192006261.70844022219.404461970
1727049000250.24014987-3.57-1.41253.50212936254.05839087245.022533240
1726962600253.81514766.282.54248.03739307254.02737977245.35687160
1726876200247.538308278.463.54238.91334764249.18092718236.493513180
1726789800239.0780940810.884.77230.85143219241.21010682230.31939810
1726703400228.201921811.650.73226.7666896228.7068212220.914314630
1726617000226.552519233.541.59222.43192006231.70133219.404461970
1726530600223.01434718-1.62-0.72224.93703503226.13386946218.652442930
1726444200224.63467686-9.61-4.10234.31110741235.41103217223.784779060
1726357800234.24908522-2.46-1.04236.64372317236.64372317231.898056630
1726271400236.712529037.653.34228.79985448238.6613825226.566086580
1726185000229.05860331.960.86226.77928786231.28558751224.612387640
1726098600227.09715158-4.37-1.89231.12956295231.14603759221.092628420
1726012200231.467777692.531.10228.37442103232.37194491225.03588290
1725925800228.93940445.912.65243.37119246243.74623288220.451086410
1725839400223.029852733.091.40219.90257768225.60764995217.434288380
1725753000219.943279744.562.12215.96513778223.77896448215.392401630
1725666600215.37980338-14.15-6.17229.7040217233.15109866209.002177990
1725580200229.53442978-7.4-3.12237.37345298238.95986428227.710589790
1725493800236.93057579-0.3-0.13234.47973024241.11416625224.192768770
1725407400237.22905757-8.62-3.51245.81234705247.13710224236.170803980
1725321000245.8472345310.294.37243.37119246248.21183048235.916900640
1725234600235.55252028-7.84-3.22243.37119246243.74623288233.216028140
1725148200243.39638897-1.49-0.61244.71339139245.3559025241.601621890
1725061800244.88782879-0.04-0.02244.76669171246.03427019236.571040920
1724975400244.92756176-0.52-0.21244.96923292251.55036861243.055266940
1724889000245.450873986.692.80238.26889833247.53830827234.560165260
1724802600238.76119946-21.26-8.18260.31294097261.65126351233.420507540
1724716200260.01930467-6.05-2.27265.99475492267.76529459258.557906850
1724629800266.06743717-1.5-0.56268.47951886270.54466393265.203002920
1724543400267.57147525-0.35-0.13268.18782075273.01392232265.194281050
1724457000267.9251955513.675.38254.13979499270.93036441254.13591860
1724370600254.25802479-0.52-0.20258.27202332259.01338229250.857464470
1724284200254.774553334.81.92249.83894384256.17005258246.702946910