CalciumCALC

US$ 0.002975

0.000088

(

3.04%

)

Official Links

Website

Info

Rank 3727

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005293

Fully Diluted Market Cap

US$ 1,251,662

Genesis Date

Days Range 0.002887-0.003014

52 Weeks Range 0.002748-0.028251

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	23 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00335683	-0.00038157	-11.3669741989	0.00274835	0.00349906	4.45107825	CX
4	0.00414316	-0.0011679	-28.1886289692	0.00274835	0.00832405	2.78192391	CX
12	0.00529734	-0.00232208	-43.8348303111	0.00274835	0.00832405	2.78192391	CX
26	0.00378494	-0.00080968	-21.3921488848	0.00274835	0.00832405	2.31113678	CX
52	0.01068622	-0.00771096	-72.1579754113	0.00274835	0.02825118	4.8522405	CX
156	0.02896621	-0.02599095	-89.7285147073	0.00274835	0.07096448	58.74575675	CX
260	0.02896621	-0.02599095	-89.7285147073	0.00274835	0.07096448	58.74575675	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0
1741823400	0.00295411	-2.4E-5	-0.81	0.00297555	0.00302747	0.00284268	0
1741737000	0.00297812	6.1E-5	2.09	0.00288258	0.00303962	0.00274835	0
1741650600	0.00291674	-0.000197	-6.33	0.00335683	0.00349906	0.00280767	15
1741564200	0.00311422	-0.000286	-8.41	0.00341031	0.00342418	0.00309313	0
1741477800	0.0034006	8.8E-5	2.66	0.00331224	0.00345783	0.00326451	0
1741391400	0.00331245	-0.000103	-3.02	0.00335683	0.00349906	0.00327739	15
1741305000	0.00341531	-7.0E-5	-2.01	0.00347406	0.00359562	0.00337893	0
1741218600	0.00348557	0.00012114	3.60	0.00335683	0.00351684	0.00334051	0
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0
1737157800	0.00539426	0.00027666	5.41	0.00512533	0.0054646	0.00512533	0
1737071400	0.0051176	-0.000216	-4.05	0.00533984	0.00535518	0.00506392	0
1736985000	0.00533319	0.00033375	6.68	0.00499445	0.00538527	0.00493885	0
1736898600	0.00499944	0.00014883	3.07	0.00485856	0.00504061	0.00484776	0
1736812200	0.00485061	-0.000206	-4.07	0.00506253	0.00512963	0.00456733	15
1736725800	0.00505687	-3.9E-5	-0.77	0.00508736	0.00510954	0.0050016	0
1736639400	0.0050963	2.4E-5	0.47	0.00506253	0.00514122	0.00499521	0
1736553000	0.00507277	9.3E-5	1.87	0.00515043	0.00519984	0.00491026	15
1736466600	0.00497977	-0.000182	-3.53	0.00515043	0.00519984	0.00491026	0
1736380200	0.00516137	-7.3E-5	-1.39	0.00524058	0.00528926	0.00498007	0
1736293800	0.00523455	-0.000479	-8.38	0.00571839	0.00573605	0.00520542	0
1736207400	0.00571371	7.2E-5	1.28	0.00520198	0.00578729	0.00513558	15
1736121000	0.00564139	-2.7E-5	-0.48	0.00566607	0.00568715	0.00558199	0
1736034600	0.00566878	8.1E-5	1.45	0.00559043	0.00568791	0.00554104	0
1735948200	0.00558776	0.00024557	4.60	0.00535019	0.00562251	0.00531017	0
1735861800	0.00534219	0.00014838	2.86	0.00520198	0.00541064	0.00513558	15
1735775400	0.00519381	2.8E-5	0.54	0.00517045	0.0052183	0.00513338	0
1735689000	0.00516597	-3.2E-5	-0.62	0.00520198	0.00533553	0.00513558	0
1735602600	0.0051975	-3.0E-6	-0.06	0.00516325	0.00531733	0.00511532	15
1735516200	0.00520017	-6.2E-5	-1.18	0.00526197	0.005279	0.00515099	0
1735429800	0.00526248	0.00010824	2.10	0.00516066	0.00527785	0.00515192	0
1735343400	0.00515424	-7.0E-6	-0.14	0.00516325	0.00531733	0.00512295	0
1735257000	0.00516134	-0.000251	-4.64	0.00543462	0.00544164	0.00511912	0
1735170600	0.0054127	-2.0E-6	-0.04	0.00540449	0.00548806	0.00533534	0
1735084200	0.00541501	0.0001204	2.27	0.00529357	0.00547594	0.00520565	0
1734997800	0.00529461	0.00022134	4.36	0.00519108	0.00535202	0.00506724	15
1734911400	0.00507327	-9.5E-5	-1.84	0.00519108	0.00525825	0.00503388	0
1734825000	0.00516818	-0.000204	-3.80	0.00538423	0.00550742	0.00510399	0
1734738600	0.00537233	4.0E-5	0.75	0.00529734	0.00540833	0.00482905	0
1734652200	0.00533251	-0.000287	-5.11	0.0056092	0.0057599	0.00517008	0
1734565800	0.00562	-0.000394	-6.55	0.00602584	0.00604938	0.00561527	0
1734479400	0.00601375	-0.000181	-2.92	0.00616275	0.00626361	0.00596732	0
1734393000	0.00619476	6.8E-5	1.11	0.0059424	0.00636275	0.00589275	15
1734306600	0.00612699	0.00013542	2.26	0.00600161	0.00612699	0.00594479	0
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0