We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005121 | Gate.io | 2493549.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,868.40 | 1737269273 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 69.550078499 | 16 minutes ago |
| 0.005118 | LATOKEN | 1091708.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,634.54 | 1737269801 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CAPS-USDT | 30.449921501 | 8 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 3 | https://hitbtc.com/CAPS-to-USDT | 0 | - | |||
| 3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737244923 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - | |||
| 6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737244921 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 6 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02048074 | 8.3E-6 | 0.040525879436 | 0.00957667 | 0.02199943 | 0 | CX |
| 4 | 0.02089832 | -0.00040928 | -1.9584349364 | 0.00957667 | 0.02309224 | 0 | CX |
| 12 | 0.01545373 | 0.00503531 | 32.5831368867 | 0.0076804 | 0.02553408 | 0 | CX |
| 26 | 0.02132588 | -0.00083684 | -3.92405846793 | 0.00710882 | 0.02553408 | 0 | CX |
| 52 | 0.00014815 | 0.02034089 | 13729.9291259 | 0.00012994 | 0.08519261 | 0.00157432 | CX |
| 156 | 0.07600515 | -0.05551611 | -73.0425635631 | 0.00012994 | 1.76785312 | 12.36722036 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.76785312 | 15.20416814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.02065964 | -0.001057 | -4.87 | 0.02169311 | 0.02180911 | 0.02017104 | 0 |
| 1737157800 | 0.02171626 | 0.00111378 | 5.41 | 0.02063362 | 0.02199943 | 0.02063362 | 0 |
| 1737071400 | 0.02060248 | -0.000868 | -4.04 | 0.02149717 | 0.02155895 | 0.02038639 | 0 |
| 1736985000 | 0.0214704 | 0.0013436 | 6.68 | 0.02010671 | 0.02168006 | 0.01988288 | 0 |
| 1736898600 | 0.0201268 | 0.00995616 | 97.89 | 0.01955965 | 0.02029254 | 0.01951616 | 0 |
| 1736812200 | 0.01017064 | -0.010187 | -50.04 | 0.02081526 | 0.02096309 | 0.00957667 | 0 |
| 1736725800 | 0.020358 | -0.000159 | -0.77 | 0.02048074 | 0.02057003 | 0.02013548 | 0 |
| 1736639400 | 0.02051674 | 0.00988027 | 92.89 | 0.02038077 | 0.02069758 | 0.02010977 | 0 |
| 1736553000 | 0.01063647 | -0.009411 | -46.94 | 0.02081526 | 0.02096309 | 0.01040022 | 0 |
| 1736466600 | 0.02004762 | -0.000731 | -3.52 | 0.02073464 | 0.02093357 | 0.01976775 | 0 |
| 1736380200 | 0.0207787 | -0.000295 | -1.40 | 0.02109756 | 0.02129356 | 0.0200488 | 0 |
| 1736293800 | 0.02107329 | 0.00909292 | 75.90 | 0.02302116 | 0.02309224 | 0.02095604 | 0 |
| 1736207400 | 0.01198037 | -0.010731 | -47.25 | 0.02081526 | 0.02096309 | 0.0112125 | 0 |
| 1736121000 | 0.02271116 | -0.00011 | -0.48 | 0.0228105 | 0.02289537 | 0.02247204 | 0 |
| 1736034600 | 0.02282142 | 0.00032616 | 1.45 | 0.02250599 | 0.02289842 | 0.02230718 | 0 |
| 1735948200 | 0.02249526 | 0.01129388 | 100.83 | 0.02153885 | 0.02263516 | 0.02137774 | 0 |
| 1735861800 | 0.01120138 | -0.009708 | -46.43 | 0.02081526 | 0.02096309 | 0.01105767 | 0 |
| 1735775400 | 0.0209093 | 0.00011207 | 0.54 | 0.02081526 | 0.02100789 | 0.020666 | 0 |
| 1735689000 | 0.02079723 | 0.00989924 | 90.84 | 0.02094218 | 0.02147982 | 0.02067486 | 0 |
| 1735602600 | 0.01089799 | -0.010037 | -47.94 | 0.02078625 | 0.02140656 | 0.01072568 | 0 |
| 1735516200 | 0.02093488 | -0.000251 | -1.18 | 0.02118367 | 0.02125225 | 0.02073689 | 0 |
| 1735429800 | 0.02118573 | 0.00043574 | 2.10 | 0.02077583 | 0.02124763 | 0.02074063 | 0 |
| 1735343400 | 0.02074999 | -2.9E-5 | -0.14 | 0.02078625 | 0.02140656 | 0.02062401 | 0 |
| 1735257000 | 0.02077857 | -0.001012 | -4.64 | 0.02187875 | 0.02190701 | 0.02060859 | 0 |
| 1735170600 | 0.02179051 | -9.0E-6 | -0.04 | 0.02175744 | 0.0220939 | 0.02147907 | 0 |
| 1735084200 | 0.02179981 | 0.0106982 | 96.37 | 0.02131091 | 0.0220451 | 0.02095697 | 0 |
| 1734997800 | 0.01110161 | -0.009322 | -45.64 | 0.02132607 | 0.02158278 | 0.01062486 | 0 |
| 1734911400 | 0.02042401 | -0.000382 | -1.84 | 0.02089832 | 0.0211687 | 0.02026546 | 0 |
| 1734825000 | 0.02080609 | -0.000822 | -3.80 | 0.02167588 | 0.02217184 | 0.02054769 | 0 |
| 1734738600 | 0.02162796 | 0.00016031 | 0.75 | 0.02132607 | 0.02177292 | 0.01944084 | 0 |
| 1734652200 | 0.02146765 | -0.001157 | -5.11 | 0.02258156 | 0.02318827 | 0.02081376 | 0 |
| 1734565800 | 0.02262505 | -0.001585 | -6.55 | 0.02425887 | 0.02435365 | 0.02260602 | 0 |
| 1734479400 | 0.0242102 | 0.01122119 | 86.39 | 0.02481005 | 0.02521608 | 0.02402331 | 0 |
| 1734393000 | 0.01298901 | -0.011677 | -47.34 | 0.02391891 | 0.02466484 | 0.01262501 | 0 |
| 1734306600 | 0.02466609 | 0.00054519 | 2.26 | 0.02416134 | 0.02466609 | 0.02393258 | 0 |
| 1734220200 | 0.0241209 | -0.000231 | -0.95 | 0.02440027 | 0.02460432 | 0.02387105 | 0 |
| 1734133800 | 0.02435184 | 0.00015387 | 0.64 | 0.02425444 | 0.02473311 | 0.02406087 | 0 |
| 1734047400 | 0.02419797 | 0.00027132 | 1.13 | 0.02392297 | 0.02486596 | 0.0237231 | 0 |
| 1733961000 | 0.02392665 | 0.00134104 | 5.94 | 0.0226897 | 0.02402874 | 0.02224428 | 0 |
| 1733874600 | 0.02258561 | 0.01052701 | 87.30 | 0.02307801 | 0.02356055 | 0.02195706 | 0 |
| 1733788200 | 0.0120586 | -0.012859 | -51.61 | 0.02391891 | 0.02466484 | 0.01156226 | 0 |
| 1733701800 | 0.02491763 | -9.0E-5 | -0.36 | 0.02498215 | 0.02504143 | 0.02455446 | 0 |
| 1733615400 | 0.02500742 | -5.7E-5 | -0.23 | 0.02498527 | 0.0251077 | 0.0248322 | 0 |
| 1733529000 | 0.02506427 | 0.00140962 | 5.96 | 0.02364648 | 0.02553408 | 0.02363655 | 0 |
| 1733442600 | 0.02365465 | -0.000271 | -1.13 | 0.02391891 | 0.02466484 | 0.02334146 | 0 |
| 1733356200 | 0.02392522 | 0.00132419 | 5.86 | 0.02259298 | 0.02431334 | 0.02259298 | 0 |
| 1733269800 | 0.02260103 | -0.00011 | -0.48 | 0.0226955 | 0.0229031 | 0.02196679 | 0 |
| 1733183400 | 0.0227111 | -0.000456 | -1.97 | 0.02314846 | 0.02345684 | 0.02230113 | 0 |
| 1733097000 | 0.02316687 | 5.0E-5 | 0.22 | 0.02318322 | 0.02336524 | 0.02285718 | 0 |
| 1733010600 | 0.02311645 | 0.00068353 | 3.05 | 0.02238063 | 0.02329878 | 0.02231536 | 0 |
| 1732924200 | 0.02243292 | 8.8E-5 | 0.39 | 0.02234787 | 0.02276589 | 0.02209059 | 0 |
| 1732837800 | 0.02234525 | -0.000529 | -2.31 | 0.02278248 | 0.02283028 | 0.02206414 | 0 |
| 1732751400 | 0.0228739 | 0.00211848 | 10.21 | 0.02080366 | 0.02298535 | 0.02060154 | 0 |
| 1732665000 | 0.02075542 | 0.00965827 | 87.03 | 0.02129718 | 0.021601 | 0.02030689 | 0 |
| 1732578600 | 0.01109715 | -0.009885 | -47.11 | 0.01917433 | 0.01953712 | 0.0109291 | 0 |
| 1732492200 | 0.02098243 | -0.000238 | -1.12 | 0.02131415 | 0.02154584 | 0.0205412 | 0 |
| 1732405800 | 0.02122068 | 0.00047718 | 2.30 | 0.02078388 | 0.02183675 | 0.02073508 | 0 |
| 1732319400 | 0.0207435 | -0.000307 | -1.46 | 0.02098412 | 0.02139933 | 0.02040436 | 0 |
| 1732233000 | 0.02105045 | 0.00185141 | 9.64 | 0.01919037 | 0.02112115 | 0.01895231 | 0 |
| 1732146600 | 0.01919904 | -0.000228 | -1.17 | 0.01942898 | 0.01972401 | 0.01894226 | 0 |
| 1732060200 | 0.01942736 | 0.0089689 | 85.76 | 0.02006784 | 0.02006784 | 0.01919055 | 0 |
| 1731973800 | 0.01045846 | -0.00871 | -45.44 | 0.01917433 | 0.01953712 | 0.00993336 | 0 |
| 1731887400 | 0.01916796 | -0.000349 | -1.79 | 0.01957257 | 0.01971359 | 0.01902962 | 0 |
| 1731801000 | 0.01951697 | 0.00020155 | 1.04 | 0.01925595 | 0.02008094 | 0.01918381 | 0 |
| 1731714600 | 0.01931542 | 0.00023307 | 1.22 | 0.01917433 | 0.01953712 | 0.01881865 | 0 |
| 1731628200 | 0.01908235 | -0.000854 | -4.28 | 0.01991602 | 0.02023263 | 0.01895487 | 0 |
| 1731541800 | 0.01993617 | -0.000348 | -1.72 | 0.02024992 | 0.02082319 | 0.01947628 | 0 |
| 1731455400 | 0.02028424 | -0.00071 | -3.38 | 0.02093988 | 0.02146491 | 0.02007395 | 0 |
| 1731369000 | 0.02099385 | 0.00110791 | 5.57 | 0.01986304 | 0.02111497 | 0.01946692 | 0 |
| 1731282600 | 0.01988594 | 0.0003062 | 1.56 | 0.01945026 | 0.02025653 | 0.01930812 | 0 |
| 1731196200 | 0.01957974 | 0.0011139 | 6.03 | 0.01847913 | 0.01970061 | 0.01847595 | 0 |
| 1731109800 | 0.01846584 | 0.00036442 | 2.01 | 0.01829224 | 0.01862627 | 0.01803871 | 0 |
| 1731023400 | 0.01810142 | 0.00110903 | 6.53 | 0.01692543 | 0.01821686 | 0.01687714 | 0 |
| 1730937000 | 0.01699239 | 0.00184604 | 12.19 | 0.01514142 | 0.01712212 | 0.01513549 | 0 |
| 1730850600 | 0.01514635 | 0.00737125 | 94.81 | 0.01502517 | 0.01546315 | 0.01486224 | 0 |
| 1730764200 | 0.0077751 | -0.007558 | -49.29 | 0.01432236 | 0.01491921 | 0.0076804 | 0 |
| 1730677800 | 0.01533324 | -0.000186 | -1.20 | 0.01556293 | 0.01556468 | 0.01504426 | 0 |
| 1730591400 | 0.01551969 | -0.00015 | -0.96 | 0.01569228 | 0.0157364 | 0.01545186 | 0 |
| 1730505000 | 0.01566932 | -4.1E-5 | -0.26 | 0.01573403 | 0.01613202 | 0.0154322 | 0 |
| 1730418600 | 0.01571007 | -0.000889 | -5.36 | 0.0165959 | 0.0166432 | 0.01563731 | 0 |
| 1730332200 | 0.01659889 | 0.00015699 | 0.95 | 0.01643946 | 0.01695838 | 0.01625988 | 0 |
| 1730245800 | 0.0164419 | 0.00810478 | 97.21 | 0.0160026 | 0.01672669 | 0.01598051 | 0 |
| 1730159400 | 0.00833712 | -0.007301 | -46.69 | 0.01432236 | 0.01491921 | 0.00808639 | 0 |
| 1730073000 | 0.01563781 | 0.00016549 | 1.07 | 0.01545373 | 0.01574202 | 0.01536837 | 0 |
| 1729986600 | 0.01547232 | 0.00041127 | 2.73 | 0.01520638 | 0.01560567 | 0.01515515 | 0 |
| 1729900200 | 0.01506105 | -0.000736 | -4.66 | 0.0158232 | 0.01596173 | 0.01491547 | 0 |
| 1729813800 | 0.01579668 | 6.0E-5 | 0.38 | 0.01572093 | 0.01595724 | 0.01565603 | 0 |
| 1729727400 | 0.01573678 | -0.000632 | -3.86 | 0.01634904 | 0.01636446 | 0.01534453 | 0 |
| 1729641000 | 0.01636833 | -0.00027 | -1.62 | 0.01666055 | 0.01666055 | 0.01626655 | 0 |
| 1729554600 | 0.01663821 | -0.000464 | -2.71 | 0.01714789 | 0.01725285 | 0.01658198 | 0 |
| 1729468200 | 0.01710252 | 0.00057539 | 3.48 | 0.01654011 | 0.01718109 | 0.01645169 | 0 |
| 1729381800 | 0.01652713 | 0.00793907 | 92.44 | 0.01648177 | 0.01661187 | 0.01642879 | 0 |
|
CAPSS/BTC 0 BTC
-
|
CAPSS/EUR 0 €
-
|
|
CAPSS/USD $ 0.020489
-0.63%
|
CAPSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
