ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Celo DollarCUSD
US$ 2.22
0.012969
(
0.59%
)
Info
Rank Rank 284
Coin
Not Mineable
Bid
US$ 2.05
Exchange
KUCN
Ask
US$ 2.25
Last Trade Time
13:02:20
Volume (24h)
$ 191,279
Last Trade Size
0.4454
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.02
Fully Diluted Market Cap
US$ 2,217,666,520,000,000
Genesis Date
-
Days Range 2.20-2.22
52 Weeks Range 1.02-2.70
Circulating Supply 35,553,466 / 1,000,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.997Gate.io55499.5/cdn/crypto/logos/exchanges/GATE.png$ 55,431.501728614388CUSD/USDThttps://gate.io/trade/CUSD_USDTUSDT1https://gate.io/trade/CUSD_USDT83.510153632930 minutes ago
0.9993HTX10951.5747/cdn/crypto/logos/exchanges/HUOB.png$ 10,947.481728616188CUSD/USDThttps://www.huobi.com/en-us/exchange/cusd_usdtUSDT2https://www.huobi.com/en-us/exchange/cusd_usdt16.478845498Recently
0.0004151Gate.io7.311/cdn/crypto/logos/exchanges/GATE.pngETH 0.0030551728614388CUSD/ETHhttps://gate.io/trade/CUSD_ETHETH3https://gate.io/trade/CUSD_ETH0.011000869074730 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUSDBTC4https://bittrex.com/Market/Index?MarketName=BTC-CUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CUSDETH5https://bittrex.com/Market/Index?MarketName=ETH-CUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUSDUSDT6https://bittrex.com/Market/Index?MarketName=USDT-CUSD0-
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931cUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC7https://trade.kucoin.com/CUSD-BTC03 hours ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931CUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC8https://trade.kucoin.com/CUSD-BTC03 hours ago
0.989462LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728604928CUSD/USDThttps://exchange.latoken.com/exchange/CUSD-USDTUSDT9https://exchange.latoken.com/exchange/CUSD-USDT03 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931CUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT10https://trade.kucoin.com/CUSD-USDT03 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931cUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT11https://trade.kucoin.com/CUSD-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.22224268-0.00457616-0.2059253042522.009469312.356571750.08207143CX
42.127962850.089703674.215471618782.009469312.432481470.06155357CX
122.33994797-0.12228145-5.225819187771.606083492.56060.07523214CX
262.58106102-0.3633945-14.07926806781.606083492.63089980.07848361CX
521.053226241.16444028110.5593685171.02002622.69900920.08274049CX
1561.004407361.21325916120.7935354040.344117449.6114335819.3793518CX
2600.014765262.2029012614919.48844790.00010189.61143109960.199294CX

About CUSD

Celo Dollar is a stablecoin that is pegged to the US Dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286042002.20190822-0.02-0.702.215516712.239557092.154214490
17285178002.21740826-0.06-2.542.273407852.286349862.20675690
17284314002.27513699-0.01-0.372.278848032.311305832.263135090
17283450002.28361075-0.02-0.672.222242682.356571752.009469310
17282586002.299027020.031.282.268630512.301171342.26193710
17281722002.2700487100.062.274496482.281403882.257447270
17280858002.268795120.052.072.222242682.28471292.211762140
17279994002.2227869900.112.408027012.421695132.197270610
17279130002.22034381-0.01-0.322.225250282.278379812.194015350
17278266002.22752263-0.09-3.702.316632252.344144062.203105480
17277402002.31302473-0.09-3.762.397317852.398514022.302329830
17276538002.40332319-0-0.192.409854912.414323162.394239640
17275674002.407931900.122.408027012.421695132.394304020
17274810002.40503550.020.902.381848172.432481472.372080580
17273946002.383546580.083.452.311617132.404927222.292496760
17273082002.30400154-0.05-2.122.350947212.363687662.303063990
17272218002.353957010.041.542.316515922.365244512.294806420
17271354002.31824798-0-0.212.258309462.336288512.18926910
17270490002.32316653-0-0.012.318307242.33852832.282625650
17269626002.323323830.020.672.311988782.323323832.296320470
17268762002.307929500.122.301765772.344860672.283454920
17267898002.305106620.062.902.259910932.335879542.256868940
17267034002.240188820.041.612.205768872.245169562.167343780
17266170002.204676960.073.332.130580152.243658442.108278050
17265306002.13371396-0.03-1.372.164645642.16567282.105340310
17264442002.16339387-0.03-1.462.195143852.209035472.149167910
17263578002.19546392-0.02-0.942.214624162.218507492.176749590
17262714002.216272090.094.142.127962852.219000592.109231330
17261850002.128157820.031.412.099452032.141998232.098658610
17260986002.09857118-0.01-0.422.108193922.121620972.032291150
17260122002.107336850.020.852.083489982.12289032.06416660
17259258002.089543240.083.922.258309462.258309461.75428310
17258394002.010722480.031.611.981721132.023457081.962043650
17257530001.97889130.010.411.974808612.005437041.965936490
17256666001.97085687-0.08-4.052.054707372.082649741.921956360
17255802002.05404052-0.06-3.002.12183352.130276172.040270710
17254938002.11757230.010.402.100376042.140060952.041777080
17254074002.10914207-0.06-2.542.163091352.18698762.105969850
17253210002.164219120.073.332.258309462.258309462.099625050
17252346002.09454263-0.06-2.882.156658392.159639662.094034170
17251482002.15655597-0.01-0.242.162113942.170943622.149657710
17250618002.1617774-0.01-0.472.169096332.190445512.118405230
17249754002.171939320.010.322.159222652.237728822.153769310
17248890002.16498364-0.02-0.802.176384892.202136112.118840890
17248026002.18236682-0.12-5.162.299970422.311688462.122572420
17247162002.30107441-0.05-2.132.354245632.357491372.301074410
17246298002.35122120.010.422.34835042.377700362.335347310
17245434002.34129485-0-0.032.345006252.359433412.328928980
17244570002.341945610.136.022.208866832.371086332.208866830
17243706002.20891329-0.03-1.302.258309462.258309461.973938430
17242842002.23796440.083.502.158493982.245536462.154256550
17241978002.16233598-0.01-0.472.17280922.243510292.143908070
17241114002.172516190.021.042.258309462.258309461.8767530
17240250002.15007509-0.02-1.102.176121522.202613122.150075090
17239386002.174018170.020.862.153763822.182491562.152469980
17238522002.155536120.052.312.105598572.188500192.091265790
17237658002.10684302-0.05-2.132.149616012.188963292.058940410
17236794002.15271873-0.06-2.772.213918532.259459532.139489210
17235930002.214037780.041.902.171221622.251706772.139478230
17235066002.172835530.020.972.258309462.258309462.116811070
17234202002.15206578-0.07-3.342.235355882.25829412.134204490
17233338002.226399630.010.292.226943212.249138852.205757530
17232474002.21996813-0.04-1.782.258309462.258309462.180694380
17231610002.260111390.2412.042.013028492.291829542.005344490
17230746002.01717044-0.03-1.512.05023842.110224111.996778190
17229882002.048026040.063.171.975057722.087493661.975057720
17229018001.98511722-0.14-6.772.219272022.23409241.606083490
17228154002.12924205-0.09-4.192.219272022.23409242.096862530
17227290002.22232425-0.03-1.122.246801392.27344482.1911420
17226426002.24750665-0.14-5.822.39324432.396796222.238247520
17225562002.386507360.020.832.36533232.39881692.278662940
17224698002.36688548-0.06-2.312.420502622.444219632.360283530
17223834002.42280606-0.02-0.882.444424112.450061092.38881190
17222970002.44437509-0.05-2.052.082057872.56061.964460490
17222106002.4955541700.202.480215812.497753362.454980730
17221242002.490620990.010.262.48425682.538162192.439721750
17220378002.484106460.083.292.406551742.494900122.406551740
17219514002.404957580.010.562.392186772.417782162.322610520
17218650002.39161247-0.02-0.862.413007012.454183292.384415720
17217786002.41246709-0.06-2.412.472971512.477752512.394567760
17216922002.47214956-0.01-0.492.082057872.49849741.964460490
17216058002.484229370.031.052.455566012.498230362.410748560
17215194002.458454370.020.662.441539782.473590812.426409920
17214330002.442282720.14.392.339947972.467213822.315507410
17213466002.33960558-0.01-0.332.344225272.381526632.312953760
17212602002.34731848-0.04-1.552.381007922.417867032.337704520
17211738002.384370360.020.672.372273352.391045112.286200610
17210874002.368475980.136.032.082057872.371939741.964460490
17210010002.233706850.073.102.166786672.245739842.166786670
17209146002.166592430.052.322.117634852.187287932.113893450
17208282002.117496210.020.922.097845442.141240662.069574580
17207418002.09816954-0.01-0.692.107719842.170798392.089005510