ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celo DollarCUSD
US$ 3.87
0.013514
(
0.35%
)
Info
Rank Rank 182
Coin
Not Mineable
Bid
US$ 3.58
Exchange
-
Ask
US$ 3.93
Last Trade Time
13:02:20
Volume (24h)
$ 31,003
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.02
Fully Diluted Market Cap
US$ 3,872,074,570,000,000
Genesis Date
-
Days Range 3.83-3.87
52 Weeks Range 1.61-4.10
Circulating Supply 35,553,466 / 1,000,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.999Gate.io7982.51/cdn/crypto/logos/exchanges/GATE.png$ 7,976.091750747348CUSD/USDThttps://gate.io/trade/CUSD_USDTUSDT1https://gate.io/trade/CUSD_USDT1009 minutes ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330cUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC2https://trade.kucoin.com/CUSD-BTC07 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330cUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT3https://trade.kucoin.com/CUSD-USDT07 hours ago
0.9909HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723329CUSD/USDThttps://www.huobi.com/en-us/exchange/cusd_usdtUSDT4https://www.huobi.com/en-us/exchange/cusd_usdt07 hours ago
0.903814LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333CUSD/USDThttps://exchange.latoken.com/exchange/CUSD-USDTUSDT5https://exchange.latoken.com/exchange/CUSD-USDT07 hours ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330CUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC6https://trade.kucoin.com/CUSD-BTC07 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750723330CUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT7https://trade.kucoin.com/CUSD-USDT07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CUSDUSDT8https://bittrex.com/Market/Index?MarketName=USDT-CUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CUSD/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CUSDETH9https://bittrex.com/Market/Index?MarketName=ETH-CUSD0-
0.00029866Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333CUSD/ETHhttps://gate.io/trade/CUSD_ETHETH10https://gate.io/trade/CUSD_ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CUSDBTC11https://bittrex.com/Market/Index?MarketName=BTC-CUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.90368627-0.0316117-0.8097909978823.600999943.940475510CX
44.00465366-0.13257909-3.31062561853.600999944.052762210CX
123.019704970.852369628.22691648582.56244.096740150.04103571CX
263.462515010.4095595611.82838366962.56244.096740150.06944505CX
522.310347071.561727567.59709483821.606083494.096740150.07377459CX
1561.02753022.84454437276.8331646120.344117449.611432984.60307936CX
2600.001058963.87101561365548.8035430.00010189.6114395929.7566016CX

About CUSD

Celo Dollar is a stablecoin that is pegged to the US Dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17507226003.858875770.174.543.686365593.879907813.647522750
17506362003.6912878-0.01-0.373.752378963.778177373.600999940
17505498003.70490726-0.07-1.933.779364753.804350723.695956870
17504634003.77775743-0.05-1.363.830017813.896308093.744644480
17503770003.82967396-0-0.063.837130433.848678733.803175410
17502906003.8320476400.053.826218253.862049823.790751010
17502042003.83029399-0.08-2.163.903686273.940475513.781983520
17501178003.91478940.051.343.862751423.983383853.84216420
17500314003.8628710400.123.856214943.884004773.82406990
17499450003.85831683-0.02-0.623.879157553.879157553.818983450
17498586003.8824691400.093.874800513.884368373.765398140
17497722003.87910598-0.09-2.393.976071513.977614823.870375060
17496858003.97398974-0.06-1.384.033863154.038326283.958555540
17495994004.02954269-0-0.063.789098694.036214153.713290670
17495130004.031905390.164.213.789098694.03764263.713290670
17494266003.8688566300.083.861386263.895381883.842960910
17493402003.865721720.041.173.81679893.876445883.806633680
17492538003.820979260.112.843.711992443.854716263.70023380
17491674003.71553851-0.12-3.113.834876733.87643493.675100050
17490810003.83495538-0.02-0.563.860365683.877455853.813215150
17489946003.8565566-0.02-0.473.871683893.908559093.839348270
17489082003.874617240.010.153.86491443.877295633.794235250
17488218003.868881130.041.003.827864713.873447783.79796020
17487354003.830715760.030.753.809087833.838484983.772266770
17486490003.80218336-0.06-1.443.868091013.889810383.793727160
17485626003.85773448-0.09-2.173.942906623.984717563.857734480
17484762003.94338984-0.05-1.203.984829493.996756043.907549850
17483898003.9912438-0.01-0.324.004653664.052762213.935569770
17483034004.003894990.020.493.988670034.039964333.97950710
17482170003.984177640.041.063.943204013.994568923.903735290
17481306003.942524720.030.733.92528644.004810223.916507930
17480442003.91406-0.17-4.114.084478174.087562593.913567990
17479578004.081985970.071.724.012512874.096740153.998727330
17478714004.012831480.12.603.907204544.043156673.884571030
17477850003.91117530.051.203.866424063.924564673.813094440
17476986003.86492976-0.01-0.253.89479663.912560223.735680550
17476122003.874776730.12.633.776108043.877443053.774282690
17475258003.7756431-0.01-0.353.786771113.794013213.756778070
17474394003.7889981-0.01-0.253.796880353.826393463.773304910
17473530003.798348680.010.253.789098693.81017283.713290670
17472666003.78886714-0.02-0.643.809652263.8152943.756801480
17471802003.813166870.051.263.760802963.838855543.714736310
17470938003.765877710.4313.003.810957443.867676563.693081310
17470074003.33272053-0.49-12.903.435652853.474461673.320715370
17469210003.826502470.061.643.435652853.83632753.399431340
17468346003.76491419-0.01-0.173.776730263.806887553.744208080
17467482003.771139010.226.203.550619773.797406383.545185450
17466618003.550823520.010.283.544199623.571216513.505178630
17465754003.540991550.072.123.464130753.543769073.41724470
17464890003.467460260.020.603.447551233.481564053.425135370
17464026003.4468489-0.06-1.683.51119753.522344533.44684890
17463162003.50577086-0.04-1.063.546786923.546786923.505770860
17462298003.54326280.020.463.5336283.582133083.527272950
17461434003.527205280.082.333.449510823.564022683.446576370
17460570003.4470010700.003.450945863.482662913.403588290
17459706003.44694656-0.03-0.913.475785143.493023833.433182610
17458842003.47858790.051.393.428548653.496344563.398162740
17457978003.43086197-0.03-0.933.461608563.487595723.426634060
17457114003.46296092-0-0.113.469979163.484102333.437314680
17456250003.466617460.030.853.435652853.507117373.399431340
17455386003.437441250.3912.773.051132313.438095673.044922120
17454522003.048182500.003.051132313.053626333.044922120
17453658003.0481825-0.14-4.523.051132313.053626333.044922120
17452794003.192607290.082.573.118349893.239610393.117836670
17451930003.11252781-0-0.053.111409563.120532623.072591230
17451066003.1142350.020.793.09041853.127020813.087749990
17450202003.08987858-0.02-0.493.106421513.111607463.085365340
17449338003.105046470.030.843.074295133.126630873.065902210
17448474003.0791460.020.653.060624453.126560273.041519080
17447610003.05937012-0.03-1.023.093310153.163198433.058488910
17446746003.090824170.041.153.061583953.13844953.061583950
17445882003.05565689-0.07-2.123.122034593.141199583.039622050
17445018003.121869980.072.373.051132313.139042833.028809360
17444154003.049554250.144.652.907195863.081754522.890186890
17443290002.91410509-0.11-3.673.018733043.019856412.871651440
17442426003.0251820900.113.063858493.083736062.56240
17441562003.0217962500.003.063858493.083736062.975489260
17440698003.0217962500.000000
17439834003.0217962500.000000
17438970003.02179625-0.05-1.473.063858493.083736062.975489260
17438106003.067012780.020.713.043119463.097466372.987015620
17437242003.045487650.020.803.017112543.065074042.971499480
17436378003.02118755-0.09-3.023.115646633.22824063.011200120
17435514003.115239490.13.313.019704973.127276873.014911520
17434650003.015441570.010.183.063858493.083736062.975489260
17433786003.01000871-0.01-0.263.021123173.054733972.983439550
17432922003.01776915-0.07-2.173.085438133.093337212.988373470
17432058003.08457301-0.1-3.223.187359523.200586853.057544050
17431194003.187305020.010.293.178370353.210393953.141722310
17430330003.17806052-0.02-0.603.195626973.229918163.142258580
17429466003.197255870.010.173.201370393.238603713.159370330
17428602003.191915190.061.833.144245973.245860823.130478720
17427738003.134663470.072.283.070327663.140247413.070327660
17426874003.06490614-0.01-0.333.073751193.090119273.061720750