We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CIG/ETH | https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063833 | 3.269E-5 | 5.1211755675 | 0.00060316 | 0.00064848 | 0 | CX |
| 4 | 0.00050387 | 0.00016715 | 33.1732391291 | 0.00047264 | 0.00068797 | 0 | CX |
| 12 | 0.00050556 | 0.00016546 | 32.7280639291 | 0.00043133 | 0.00068797 | 0 | CX |
| 26 | 0.00051355 | 0.00015747 | 30.6630318372 | 0.00043133 | 0.00070899 | 0.01477526 | CX |
| 52 | 0.00044513 | 0.00022589 | 50.7469727945 | 0.00039879 | 0.00556565 | 0.01563448 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00556565 | 0.03258843 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00556565 | 0.03258843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00061535 | -7.0E-6 | -1.12 | 0.00062272 | 0.00063218 | 0.00060712 | 0 |
| 1732060200 | 0.00062267 | -2.1E-5 | -3.26 | 0.0006432 | 0.0006432 | 0.00061508 | 0 |
| 1731973800 | 0.00064359 | 2.9E-5 | 4.72 | 0.00063575 | 0.00064359 | 0.00061128 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063184 | 0.00060992 | 0 |
| 1731801000 | 0.00062554 | 6.0E-6 | 0.97 | 0.00061717 | 0.00064362 | 0.00061486 | 0 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 0 |
| 1731541800 | 0.00063898 | -1.1E-5 | -1.69 | 0.00064903 | 0.00066741 | 0.00062424 | 0 |
| 1731455400 | 0.00065013 | -2.3E-5 | -3.42 | 0.00067115 | 0.00068797 | 0.00064339 | 0 |
| 1731369000 | 0.00067288 | 3.6E-5 | 5.65 | 0.00063663 | 0.00067676 | 0.00062394 | 0 |
| 1731282600 | 0.00063737 | 1.0E-5 | 1.59 | 0.0006234 | 0.00064924 | 0.00061885 | 0 |
| 1731196200 | 0.00062755 | 3.6E-5 | 6.08 | 0.00059228 | 0.00063143 | 0.00059217 | 0 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 3.6E-5 | 6.61 | 0.00054248 | 0.00058387 | 0.00054093 | 0 |
| 1730937000 | 0.00054462 | 5.9E-5 | 12.15 | 0.0004853 | 0.00054878 | 0.00048511 | 0 |
| 1730850600 | 0.00048546 | 7.0E-6 | 1.46 | 0.00048157 | 0.00049561 | 0.00047635 | 0 |
| 1730764200 | 0.00047846 | -1.3E-5 | -2.65 | 0.00063575 | 0.00064124 | 0.00047264 | 0 |
| 1730677800 | 0.00049145 | -6.0E-6 | -1.21 | 0.00049881 | 0.00049886 | 0.00048218 | 0 |
| 1730591400 | 0.00049742 | -5.0E-6 | -1.00 | 0.00050295 | 0.00050437 | 0.00049525 | 0 |
| 1730505000 | 0.00050222 | -1.0E-6 | -0.20 | 0.00050429 | 0.00051705 | 0.00049462 | 0 |
| 1730418600 | 0.00050352 | -2.8E-5 | -5.26 | 0.00053192 | 0.00053343 | 0.00050119 | 0 |
| 1730332200 | 0.00053201 | 5.0E-6 | 0.95 | 0.0005269 | 0.00054353 | 0.00052115 | 0 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 0 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00063575 | 0.00064124 | 0.00049762 | 0 |
| 1730073000 | 0.00050121 | 5.0E-6 | 1.01 | 0.00049531 | 0.00050455 | 0.00049257 | 0 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00048574 | 0 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 0 |
| 1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
| 1729727400 | 0.00050438 | -2.0E-5 | -3.81 | 0.000524 | 0.0005245 | 0.00049181 | 0 |
| 1729641000 | 0.00052462 | -9.0E-6 | -1.69 | 0.00053399 | 0.00053399 | 0.00052136 | 0 |
| 1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00055297 | 0.00053147 | 0 |
| 1729468200 | 0.00054815 | 1.8E-5 | 3.40 | 0.00053013 | 0.00055067 | 0.00052729 | 0 |
| 1729381800 | 0.00052971 | 1.0E-6 | 0.19 | 0.00052826 | 0.00053243 | 0.00052656 | 0 |
| 1729295400 | 0.00052849 | 8.0E-6 | 1.54 | 0.00063575 | 0.00064124 | 0.00052185 | 0 |
| 1729209000 | 0.00052055 | -1.0E-6 | -0.19 | 0.00063575 | 0.00064124 | 0.00051937 | 0 |
| 1729122600 | 0.00052204 | 2.0E-6 | 0.38 | 0.00052124 | 0.00052879 | 0.00051851 | 0 |
| 1729036200 | 0.00051955 | -6.0E-6 | -1.14 | 0.00052582 | 0.00053647 | 0.00050939 | 0 |
| 1728949800 | 0.00052566 | 3.2E-5 | 6.48 | 0.00063575 | 0.00064124 | 0.00050318 | 0 |
| 1728863400 | 0.00049358 | -2.0E-6 | -0.40 | 0.0004958 | 0.00049646 | 0.00048739 | 0 |
| 1728777000 | 0.00049531 | 9.0E-6 | 1.85 | 0.00048779 | 0.00049757 | 0.00048712 | 0 |
| 1728690600 | 0.00048678 | 1.0E-5 | 2.10 | 0.00047648 | 0.00049402 | 0.00047606 | 0 |
| 1728604200 | 0.00047655 | 3.0E-6 | 0.63 | 0.00047425 | 0.00048246 | 0.00046609 | 0 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00063575 | 0.00064124 | 0.00048156 | 0 |
| 1728258600 | 0.00048793 | 5.0E-6 | 1.04 | 0.00048208 | 0.00049086 | 0.00048156 | 0 |
| 1728172200 | 0.00048304 | 1.4E-7 | 0.03 | 0.00048399 | 0.00048546 | 0.0004781 | 0 |
| 1728085800 | 0.0004829 | 1.3E-5 | 2.77 | 0.00047037 | 0.00048794 | 0.00046807 | 0 |
| 1727999400 | 0.00047005 | -2.0E-6 | -0.42 | 0.00063575 | 0.00064124 | 0.00046276 | 0 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -4.0E-6 | -0.75 | 0.00053521 | 0.00053663 | 0.00052726 | 0 |
| 1727567400 | 0.00053514 | -4.0E-6 | -0.74 | 0.00053983 | 0.00054097 | 0.00053079 | 0 |
| 1727481000 | 0.00053952 | 1.4E-5 | 2.66 | 0.00052581 | 0.0005455 | 0.0005233 | 0 |
| 1727394600 | 0.0005259 | 1.1E-5 | 2.14 | 0.00051652 | 0.000533 | 0.00051188 | 0 |
| 1727308200 | 0.00051505 | -1.6E-5 | -3.01 | 0.00053021 | 0.00053292 | 0.00051184 | 0 |
| 1727221800 | 0.00053103 | 1.0E-6 | 0.19 | 0.00052963 | 0.00053416 | 0.00051914 | 0 |
| 1727135400 | 0.00052977 | 1.3E-5 | 2.52 | 0.00063575 | 0.00064124 | 0.00052662 | 0 |
| 1727049000 | 0.00051644 | -7.0E-6 | -1.34 | 0.00052317 | 0.00052432 | 0.00050567 | 0 |
| 1726962600 | 0.00052381 | 1.3E-5 | 2.54 | 0.00051189 | 0.00052425 | 0.00050636 | 0 |
| 1726876200 | 0.00051086 | 1.7E-5 | 3.45 | 0.00049306 | 0.00051425 | 0.00048807 | 0 |
| 1726789800 | 0.0004934 | 2.2E-5 | 4.67 | 0.00047642 | 0.0004978 | 0.00047532 | 0 |
| 1726703400 | 0.00047095 | 3.0E-6 | 0.64 | 0.00046799 | 0.000472 | 0.00045591 | 0 |
| 1726617000 | 0.00046755 | 7.0E-6 | 1.52 | 0.00045905 | 0.00047818 | 0.0004528 | 0 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00045628 | 0 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00063575 | 0.00064124 | 0.00045496 | 0 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | -6.1E-7 | -0.12 | 0.00048391 | 0.0004976 | 0.00046268 | 0 |
| 1725407400 | 0.00048958 | -1.8E-5 | -3.55 | 0.0005073 | 0.00051003 | 0.0004874 | 0 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00063575 | 0.00064124 | 0.00048688 | 0 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 0 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.00050636 | 0.00049861 | 0 |
| 1725061800 | 0.00050539 | -8.0E-8 | -0.02 | 0.00050514 | 0.00050776 | 0.00048823 | 0 |
| 1724975400 | 0.00050547 | -1.0E-6 | -0.20 | 0.00050556 | 0.00051914 | 0.00050161 | 0 |
| 1724889000 | 0.00050655 | 1.4E-5 | 2.84 | 0.00049173 | 0.00051086 | 0.00048408 | 0 |
| 1724802600 | 0.00049275 | -4.4E-5 | -8.20 | 0.00053722 | 0.00053999 | 0.00048172 | 0 |
| 1724716200 | 0.00053662 | -1.2E-5 | -2.19 | 0.00054895 | 0.0005526 | 0.0005336 | 0 |
| 1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
| 1724543400 | 0.0005522 | -7.3E-7 | -0.13 | 0.00055348 | 0.00056344 | 0.0005473 | 0 |
| 1724457000 | 0.00055293 | 2.8E-5 | 5.34 | 0.00052448 | 0.00055914 | 0.00052448 | 0 |
| 1724370600 | 0.00052473 | -1.0E-6 | -0.19 | 0.00063575 | 0.00064124 | 0.00051771 | 0 |
| 1724284200 | 0.00052579 | 1.0E-5 | 1.94 | 0.00051561 | 0.00052867 | 0.00050914 | 0 |
|
CIG/BTC 0 BTC
-
|
CIG/EUR 0 €
-
|
|
CIG/USD $ 0.000671
+9.20%
|
CIG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
