We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.73129385 | 0.02200968 | 3.00969029071 | 0.70551862 | 0.93359671 | 0 | CX |
| 4 | 0.91626964 | -0.16296611 | -17.7858244872 | 0.6924462 | 0.95685972 | 0 | CX |
| 12 | 0.94923136 | -0.19592783 | -20.6406823727 | 0.6924462 | 1.1407795 | 0 | CX |
| 26 | 0.71441698 | 0.03888655 | 5.44311670756 | 0.59933859 | 1.1407795 | 0 | CX |
| 52 | 0.78568165 | -0.03237812 | -4.12102280867 | 0.59933859 | 1.1407795 | 0 | CX |
| 156 | 0.96612199 | -0.21281846 | -22.0281146897 | 0.24820475 | 1.1407795 | 0.01249146 | CX |
| 260 | 0.9501933 | -0.19688977 | -20.7210227645 | 0.24820475 | 6.94554457 | 0.75562524 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.7476955 | -0.009863 | -1.30 | 0.75758041 | 0.761207 | 0.74402167 | 0 |
| 1739577000 | 0.75755817 | 0.01376994 | 1.85 | 0.74282947 | 0.774838 | 0.7406424 | 0 |
| 1739490600 | 0.74378823 | -0.016302 | -2.14 | 0.76009262 | 0.76588962 | 0.72628331 | 0 |
| 1739404200 | 0.76008984 | 0.03626873 | 5.01 | 0.72487713 | 0.77569671 | 0.71124058 | 0 |
| 1739317800 | 0.72382111 | -0.015082 | -2.04 | 0.74047844 | 0.75703016 | 0.71812972 | 0 |
| 1739231400 | 0.73890275 | 0.007834 | 1.07 | 0.92701326 | 0.93359671 | 0.73094369 | 0 |
| 1739145000 | 0.73106875 | -0.001856 | -0.25 | 0.73129385 | 0.74524998 | 0.70551862 | 0 |
| 1739058600 | 0.73292512 | 0.00346819 | 0.48 | 0.72895671 | 0.73992264 | 0.71974154 | 0 |
| 1738972200 | 0.72945693 | -0.014979 | -2.01 | 0.7491517 | 0.77763367 | 0.71366387 | 0 |
| 1738885800 | 0.74443574 | -0.030066 | -3.88 | 0.77528819 | 0.79359069 | 0.74113428 | 0 |
| 1738799400 | 0.77450174 | 0.01832751 | 2.42 | 0.75818901 | 0.78445889 | 0.75421782 | 0 |
| 1738713000 | 0.75617423 | -0.044703 | -5.58 | 0.80131353 | 0.80322826 | 0.73276672 | 0 |
| 1738626600 | 0.80087723 | 0.01022672 | 1.29 | 0.92701326 | 0.93359671 | 0.6924462 | 0 |
| 1738540200 | 0.79065051 | -0.078321 | -9.01 | 0.86759824 | 0.87829461 | 0.76653434 | 0 |
| 1738453800 | 0.86897106 | -0.044795 | -4.90 | 0.91728676 | 0.92479839 | 0.86250433 | 0 |
| 1738367400 | 0.91376576 | 0.00985155 | 1.09 | 0.90389476 | 0.95504781 | 0.89330955 | 0 |
| 1738281000 | 0.90391421 | 0.03732753 | 4.31 | 0.86431346 | 0.91231513 | 0.85951691 | 0 |
| 1738194600 | 0.86658668 | 0.01313911 | 1.54 | 0.85883883 | 0.88010652 | 0.8507575 | 0 |
| 1738108200 | 0.85344757 | -0.026701 | -3.03 | 0.88930223 | 0.895102 | 0.84529676 | 0 |
| 1738021800 | 0.8801482 | -0.019411 | -2.16 | 0.92701326 | 0.93359671 | 0.84369606 | 0 |
| 1737935400 | 0.89955952 | -0.023908 | -2.59 | 0.92085499 | 0.93363006 | 0.89955952 | 0 |
| 1737849000 | 0.92346725 | 0.00306523 | 0.33 | 0.91995182 | 0.93076491 | 0.90973344 | 0 |
| 1737762600 | 0.92040202 | -0.005158 | -0.56 | 0.92765521 | 0.94937587 | 0.91066162 | 0 |
| 1737676200 | 0.92555984 | 0.02386049 | 2.65 | 0.90141867 | 0.9295616 | 0.88696231 | 0 |
| 1737589800 | 0.90169935 | -0.021412 | -2.32 | 0.92613787 | 0.9351724 | 0.89784765 | 0 |
| 1737503400 | 0.92311154 | 0.01707695 | 1.88 | 0.9081633 | 0.93480557 | 0.89080289 | 0 |
| 1737417000 | 0.90603459 | 0.01009889 | 1.13 | 0.92701326 | 0.95224936 | 0.89785877 | 0 |
| 1737330600 | 0.8959357 | -0.024147 | -2.62 | 0.91626964 | 0.95685972 | 0.86964914 | 0 |
| 1737244200 | 0.92008243 | -0.047057 | -4.87 | 0.96610823 | 0.97127439 | 0.89832286 | 0 |
| 1737157800 | 0.96713924 | 0.04960237 | 5.41 | 0.91892359 | 0.97975034 | 0.91892359 | 0 |
| 1737071400 | 0.91753687 | -0.038653 | -4.04 | 0.95738217 | 0.96013338 | 0.90791319 | 0 |
| 1736985000 | 0.95618998 | 0.05983743 | 6.68 | 0.89545771 | 0.96552742 | 0.88548944 | 0 |
| 1736898600 | 0.89635255 | 0.02668396 | 3.07 | 0.87109422 | 0.90373357 | 0.86915726 | 0 |
| 1736812200 | 0.86966859 | -0.03698 | -4.08 | 0.92701326 | 0.93359671 | 0.81887959 | 0 |
| 1736725800 | 0.90664875 | -0.00707 | -0.77 | 0.91211504 | 0.91609179 | 0.89673883 | 0 |
| 1736639400 | 0.91371852 | 0.00421852 | 0.46 | 0.90766308 | 0.92177206 | 0.89559388 | 0 |
| 1736553000 | 0.9095 | 0.016674 | 1.87 | 0.92701326 | 0.93359671 | 0.88929945 | 0 |
| 1736466600 | 0.892826 | -0.032559 | -3.52 | 0.92342279 | 0.93228224 | 0.88036218 | 0 |
| 1736380200 | 0.92538476 | -0.01312 | -1.40 | 0.93958545 | 0.94831429 | 0.8928788 | 0 |
| 1736293800 | 0.93850442 | -0.08591 | -8.39 | 1.02525369 | 1.02841897 | 0.93328268 | 0 |
| 1736207400 | 1.02441443 | 0.01 | 1.28 | 0.92701326 | 1.03760634 | 0.92036589 | 0 |
| 1736121000 | 1.01144761 | -0 | -0.48 | 1.01587178 | 1.01965122 | 1.00079849 | 0 |
| 1736034600 | 1.01635811 | 0.01 | 1.45 | 1.00231026 | 1.01978739 | 0.99345637 | 0 |
| 1735948200 | 1.00183227 | 0.04 | 4.60 | 0.95923854 | 1.00806279 | 0.95206316 | 0 |
| 1735861800 | 0.95780458 | 0.02660337 | 2.86 | 0.92701326 | 0.97007664 | 0.92036589 | 0 |
| 1735775400 | 0.93120121 | 0.00499108 | 0.54 | 0.92701326 | 0.93559203 | 0.92036589 | 0 |
| 1735689000 | 0.92621013 | -0.005652 | -0.61 | 0.93266574 | 0.95660961 | 0.92076051 | 0 |
| 1735602600 | 0.93186261 | -0.000478 | -0.05 | 0.86527499 | 0.95045968 | 0.84359879 | 0 |
| 1735516200 | 0.9323406 | -0.011172 | -1.18 | 0.94342047 | 0.94647459 | 0.92352283 | 0 |
| 1735429800 | 0.94351218 | 0.01940576 | 2.10 | 0.92525693 | 0.94626895 | 0.92368957 | 0 |
| 1735343400 | 0.92410642 | -0.001273 | -0.14 | 0.92572102 | 0.95334706 | 0.91849562 | 0 |
| 1735257000 | 0.92537921 | -0.045067 | -4.64 | 0.97437575 | 0.97563464 | 0.91780921 | 0 |
| 1735170600 | 0.97044625 | -0.000414 | -0.04 | 0.96897338 | 0.98395775 | 0.95657626 | 0 |
| 1735084200 | 0.97086032 | 0.02158727 | 2.27 | 0.94908685 | 0.98178457 | 0.93332437 | 0 |
| 1734997800 | 0.94927305 | 0.03968412 | 4.36 | 0.86527499 | 0.95956646 | 0.84359879 | 0 |
| 1734911400 | 0.90958893 | -0.017016 | -1.84 | 0.93071211 | 0.94275351 | 0.90252749 | 0 |
| 1734825000 | 0.92660474 | -0.036602 | -3.80 | 0.96534123 | 0.98742872 | 0.91509691 | 0 |
| 1734738600 | 0.96320695 | 0.00713925 | 0.75 | 0.94976215 | 0.96966257 | 0.865803 | 0 |
| 1734652200 | 0.9560677 | -0.051545 | -5.12 | 1.00567563 | 1.03269585 | 0.92694656 | 0 |
| 1734565800 | 1.00761259 | -0.07 | -6.55 | 1.08037515 | 1.08459645 | 1.006765 | 0 |
| 1734479400 | 1.07820753 | -0.03 | -2.92 | 1.10492206 | 1.12300501 | 1.06988443 | 0 |
| 1734393000 | 1.11066069 | 0.01 | 1.11 | 0.86527499 | 1.1407795 | 0.84359879 | 0 |
| 1734306600 | 1.09851091 | 0.02 | 2.26 | 1.07603157 | 1.09851091 | 1.06584376 | 0 |
| 1734220200 | 1.07423078 | -0.01 | -0.95 | 1.08667237 | 1.0957597 | 1.06310367 | 0 |
| 1734133800 | 1.08451586 | 0.01 | 0.64 | 1.08017784 | 1.10149555 | 1.07155738 | 0 |
| 1734047400 | 1.07766285 | 0.01 | 1.13 | 1.06541579 | 1.10741204 | 1.05651466 | 0 |
| 1733961000 | 1.06557976 | 0.06 | 5.94 | 1.01049164 | 1.0701262 | 0.99065514 | 0 |
| 1733874600 | 1.00585627 | -0.03 | -2.45 | 1.02778536 | 1.04927536 | 0.9778634 | 0 |
| 1733788200 | 1.03110348 | -0.08 | -7.08 | 0.86527499 | 1.09507328 | 0.84359879 | 0 |
| 1733701800 | 1.10971305 | -0 | -0.36 | 1.11258654 | 1.11522659 | 1.09353927 | 0 |
| 1733615400 | 1.11371204 | -0 | -0.23 | 1.11272549 | 1.11817789 | 1.1059086 | 0 |
| 1733529000 | 1.1162437 | 0.06 | 5.96 | 1.05310205 | 1.1371668 | 1.05266018 | 0 |
| 1733442600 | 1.05346609 | -0.01 | -1.13 | 1.06523516 | 1.09845533 | 1.03951829 | 0 |
| 1733356200 | 1.06551584 | 0.06 | 5.86 | 1.00618419 | 1.08280122 | 1.00618419 | 0 |
| 1733269800 | 1.00654268 | -0 | -0.48 | 1.01075009 | 1.01999582 | 0.97829692 | 0 |
| 1733183400 | 1.01144484 | -0.02 | -1.97 | 1.03092285 | 1.04465666 | 0.99318681 | 0 |
| 1733097000 | 1.03174265 | 0 | 0.22 | 1.03247075 | 1.04057709 | 1.01795047 | 0 |
| 1733010600 | 1.02949722 | 0.03 | 3.05 | 0.99672725 | 1.03761746 | 0.99382042 | 0 |
| 1732924200 | 0.99905605 | 0.00390449 | 0.39 | 0.99526828 | 1.0138848 | 0.98381046 | 0 |
| 1732837800 | 0.99515156 | -0.023544 | -2.31 | 1.01462401 | 1.01675273 | 0.98263216 | 0 |
| 1732751400 | 1.01869525 | 0.09 | 10.21 | 0.92649636 | 1.02365854 | 0.91749518 | 0 |
| 1732665000 | 0.9243482 | -0.024544 | -2.59 | 0.94847547 | 0.96200643 | 0.90437274 | 0 |
| 1732578600 | 0.94889232 | 0.01443412 | 1.54 | 0.86527499 | 0.98338527 | 0.84359879 | 0 |
| 1732492200 | 0.9344582 | -0.01061 | -1.12 | 0.94923136 | 0.95954979 | 0.91480789 | 0 |
| 1732405800 | 0.94506842 | 0.02125101 | 2.30 | 0.92561542 | 0.97250549 | 0.92344224 | 0 |
| 1732319400 | 0.92381741 | -0.01367 | -1.46 | 0.93453323 | 0.9530247 | 0.90871354 | 0 |
| 1732233000 | 0.93748731 | 0.08245293 | 9.64 | 0.8546481 | 0.94063592 | 0.84404621 | 0 |
| 1732146600 | 0.85503438 | -0.010168 | -1.18 | 0.86527499 | 0.87841411 | 0.84359879 | 0 |
| 1732060200 | 0.86520274 | -0.029077 | -3.25 | 0.8937264 | 0.8937264 | 0.85465643 | 0 |
| 1731973800 | 0.89427942 | 0.04062898 | 4.76 | 0.94224774 | 0.96178688 | 0.84937911 | 0 |
| 1731887400 | 0.85365044 | -0.015543 | -1.79 | 0.87166947 | 0.87795001 | 0.84748939 | 0 |
| 1731801000 | 0.86919338 | 0.00897617 | 1.04 | 0.85756883 | 0.89430999 | 0.8543563 | 0 |
|
COIL/BTC 0 BTC
-
|
COIL/EUR 0 €
-
|
|
COIL/USD $ 0.753304
+0.63%
|
COIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
