We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COIL/ETH | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | ETH | 1 | https://v2.info.uniswap.org/token/0x3936ad01cf109a36489d93cabda11cf062fd3d48 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45703156 | -0.01270559 | -2.78002464425 | 0.42843843 | 0.4690813 | 0 | CX |
| 4 | 0.55033648 | -0.10601051 | -19.2628535183 | 0.3887821 | 0.58409577 | 0 | CX |
| 12 | 0.92085499 | -0.47652902 | -51.7485407773 | 0.3887821 | 0.95504781 | 0 | CX |
| 26 | 0.73661841 | -0.29229244 | -39.6803061167 | 0.3887821 | 1.1407795 | 0 | CX |
| 52 | 0.84899561 | -0.40466964 | -47.6645150144 | 0.3887821 | 1.1407795 | 0 | CX |
| 156 | 0.88722017 | -0.4428942 | -49.9193114602 | 0.24820475 | 1.1407795 | 0.01033789 | CX |
| 260 | 0.9501933 | -0.50586733 | -53.2383600263 | 0.24820475 | 6.94554457 | 0.72631219 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.44901136 | 0.00707811 | 1.60 | 0.44156364 | 0.45063708 | 0.44068548 | 0 |
| 1745020200 | 0.44193325 | 0.0021565 | 0.49 | 0.44015747 | 0.44464 | 0.43747851 | 0 |
| 1744933800 | 0.43977675 | 0.00097821 | 0.22 | 0.43933766 | 0.44878626 | 0.43475509 | 0 |
| 1744847400 | 0.43879854 | -0.002451 | -0.56 | 0.44006298 | 0.4475246 | 0.42843843 | 0 |
| 1744761000 | 0.44124962 | -0.008573 | -1.91 | 0.45110951 | 0.46115837 | 0.44103007 | 0 |
| 1744674600 | 0.44982283 | 0.00736157 | 1.66 | 0.44365901 | 0.4690813 | 0.44365901 | 0 |
| 1744588200 | 0.44246126 | -0.015107 | -3.30 | 0.45703156 | 0.45774298 | 0.43574997 | 0 |
| 1744501800 | 0.4575679 | 0.02184849 | 5.01 | 0.43554711 | 0.46303698 | 0.42981403 | 0 |
| 1744415400 | 0.43571941 | 0.01131053 | 2.67 | 0.42315833 | 0.44128018 | 0.4185174 | 0 |
| 1744329000 | 0.42440888 | -0.037747 | -8.17 | 0.46398184 | 0.46398184 | 0.41096129 | 0 |
| 1744242600 | 0.46215603 | -0.060924 | -11.65 | 0.55618072 | 0.55990736 | 0.3887821 | 0 |
| 1744156200 | 0.52308005 | 0 | 0.00 | 0.55618072 | 0.55990736 | 0.52225191 | 0 |
| 1744069800 | 0.52308005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.52308005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.52308005 | 0.01973924 | 3.92 | 0.55618072 | 0.55990736 | 0.52225191 | 0 |
| 1743810600 | 0.50334081 | -0.002176 | -0.43 | 0.5054195 | 0.50967415 | 0.49056575 | 0 |
| 1743724200 | 0.50551677 | 0.0056247 | 1.13 | 0.49801625 | 0.51195293 | 0.48776452 | 0 |
| 1743637800 | 0.49989207 | -0.030455 | -5.74 | 0.53001643 | 0.53955952 | 0.49540399 | 0 |
| 1743551400 | 0.53034713 | 0.02366596 | 4.67 | 0.50675065 | 0.53484356 | 0.50604478 | 0 |
| 1743465000 | 0.50668117 | 0.00559968 | 1.12 | 0.55618072 | 0.55990736 | 0.49425904 | 0 |
| 1743378600 | 0.50108149 | -0.0058 | -1.14 | 0.50755378 | 0.51302285 | 0.49370046 | 0 |
| 1743292200 | 0.50688126 | -0.020184 | -3.83 | 0.52678168 | 0.53125587 | 0.50143998 | 0 |
| 1743205800 | 0.52706514 | -0.029052 | -5.22 | 0.55618072 | 0.55990736 | 0.51825571 | 0 |
| 1743119400 | 0.5561168 | -0.001231 | -0.22 | 0.55832611 | 0.5660823 | 0.55277922 | 0 |
| 1743033000 | 0.5573479 | -0.017124 | -2.98 | 0.5737829 | 0.57738171 | 0.55094786 | 0 |
| 1742946600 | 0.5744721 | -0.00105 | -0.18 | 0.5782293 | 0.58214214 | 0.56725225 | 0 |
| 1742860200 | 0.57552256 | 0.02135662 | 3.85 | 0.55583612 | 0.58409577 | 0.5501753 | 0 |
| 1742773800 | 0.55416594 | 0.00447974 | 0.81 | 0.55033648 | 0.56128018 | 0.55022254 | 0 |
| 1742687400 | 0.5496862 | 0.00342095 | 0.63 | 0.54626803 | 0.55697829 | 0.54626803 | 0 |
| 1742601000 | 0.54626525 | -0.003438 | -0.63 | 0.55167874 | 0.55435214 | 0.53873416 | 0 |
| 1742514600 | 0.54970287 | -0.023488 | -4.10 | 0.5719182 | 0.57412472 | 0.54288876 | 0 |
| 1742428200 | 0.57319098 | 0.03745814 | 6.99 | 0.53756976 | 0.57475278 | 0.5357912 | 0 |
| 1742341800 | 0.53573284 | -0.000895 | -0.17 | 0.535605 | 0.53751418 | 0.52070123 | 0 |
| 1742255400 | 0.53662767 | 0.01247771 | 2.38 | 0.5334874 | 0.54279705 | 0.51499316 | 0 |
| 1742169000 | 0.52414996 | -0.014734 | -2.73 | 0.5382117 | 0.53932886 | 0.51740533 | 0 |
| 1742082600 | 0.53888422 | 0.0071587 | 1.35 | 0.53158101 | 0.54286375 | 0.52927166 | 0 |
| 1741996200 | 0.53172552 | 0.01378384 | 2.66 | 0.51784441 | 0.54040711 | 0.51752205 | 0 |
| 1741909800 | 0.51794168 | -0.011702 | -2.21 | 0.5306028 | 0.53205066 | 0.50683679 | 0 |
| 1741823400 | 0.52964405 | -0.004305 | -0.81 | 0.5334874 | 0.54279705 | 0.50966582 | 0 |
| 1741737000 | 0.53394872 | 0.01100484 | 2.10 | 0.51681896 | 0.54497579 | 0.49275282 | 0 |
| 1741650600 | 0.52294388 | -0.035407 | -6.34 | 0.92701326 | 0.93359671 | 0.50338806 | 0 |
| 1741564200 | 0.55835112 | -0.051345 | -8.42 | 0.61143558 | 0.61392278 | 0.5545689 | 0 |
| 1741477800 | 0.60969592 | 0.01580417 | 2.66 | 0.59385284 | 0.61995599 | 0.5852963 | 0 |
| 1741391400 | 0.59389175 | -0.018441 | -3.01 | 0.92701326 | 0.93359671 | 0.58760565 | 0 |
| 1741305000 | 0.61233319 | -0.012597 | -2.02 | 0.6228656 | 0.6446613 | 0.60581088 | 0 |
| 1741218600 | 0.6249304 | 0.02172066 | 3.60 | 0.60184803 | 0.63053564 | 0.59892174 | 0 |
| 1741132200 | 0.60320974 | 0.00442695 | 0.74 | 0.5956842 | 0.61686296 | 0.5591737 | 0 |
| 1741045800 | 0.59878279 | -0.100405 | -14.36 | 0.92701326 | 0.93359671 | 0.58312034 | 0 |
| 1740959400 | 0.69918806 | 0.08545703 | 13.92 | 0.61543456 | 0.7085116 | 0.60518005 | 0 |
| 1740873000 | 0.61373103 | -0.007136 | -1.15 | 0.62012273 | 0.63311733 | 0.59621221 | 0 |
| 1740786600 | 0.6208675 | -0.018992 | -2.97 | 0.64096245 | 0.64172945 | 0.57785414 | 0 |
| 1740700200 | 0.63985919 | -0.007467 | -1.15 | 0.65071118 | 0.66073504 | 0.62170398 | 0 |
| 1740613800 | 0.64732636 | -0.046809 | -6.74 | 0.69302979 | 0.69521131 | 0.62895439 | 0 |
| 1740527400 | 0.69413584 | -0.005072 | -0.73 | 0.69919917 | 0.70262568 | 0.65203677 | 0 |
| 1740441000 | 0.69920751 | -0.084204 | -10.75 | 0.92701326 | 0.93359671 | 0.6939024 | 0 |
| 1740354600 | 0.78341121 | 0.01468423 | 1.91 | 0.76829623 | 0.78916374 | 0.7632718 | 0 |
| 1740268200 | 0.76872698 | 0.02931845 | 3.97 | 0.73956415 | 0.7767305 | 0.737969 | 0 |
| 1740181800 | 0.73940853 | -0.022629 | -2.97 | 0.76103192 | 0.78976123 | 0.72758666 | 0 |
| 1740095400 | 0.76203792 | 0.00758111 | 1.00 | 0.75483198 | 0.76915216 | 0.75287834 | 0 |
| 1740009000 | 0.75445681 | 0.01378662 | 1.86 | 0.74198188 | 0.76023157 | 0.73817465 | 0 |
| 1739922600 | 0.74067019 | -0.020931 | -2.75 | 0.7623325 | 0.76426946 | 0.72446584 | 0 |
| 1739836200 | 0.76160162 | 0.02225423 | 3.01 | 0.92701326 | 0.93359671 | 0.74396886 | 0 |
| 1739749800 | 0.73934739 | -0.008348 | -1.12 | 0.74862647 | 0.75741645 | 0.7382469 | 0 |
| 1739663400 | 0.7476955 | -0.009863 | -1.30 | 0.75758041 | 0.761207 | 0.74402167 | 0 |
| 1739577000 | 0.75755817 | 0.01376994 | 1.85 | 0.74282947 | 0.774838 | 0.7406424 | 0 |
| 1739490600 | 0.74378823 | -0.016302 | -2.14 | 0.76009262 | 0.76588962 | 0.72628331 | 0 |
| 1739404200 | 0.76008984 | 0.03626873 | 5.01 | 0.72487713 | 0.77569671 | 0.71124058 | 0 |
| 1739317800 | 0.72382111 | -0.015082 | -2.04 | 0.74047844 | 0.75703016 | 0.71812972 | 0 |
| 1739231400 | 0.73890275 | 0.007834 | 1.07 | 0.92701326 | 0.93359671 | 0.73094369 | 0 |
| 1739145000 | 0.73106875 | -0.001856 | -0.25 | 0.73129385 | 0.74524998 | 0.70551862 | 0 |
| 1739058600 | 0.73292512 | 0.00346819 | 0.48 | 0.72895671 | 0.73992264 | 0.71974154 | 0 |
| 1738972200 | 0.72945693 | -0.014979 | -2.01 | 0.7491517 | 0.77763367 | 0.71366387 | 0 |
| 1738885800 | 0.74443574 | -0.030066 | -3.88 | 0.77528819 | 0.79359069 | 0.74113428 | 0 |
| 1738799400 | 0.77450174 | 0.01832751 | 2.42 | 0.75818901 | 0.78445889 | 0.75421782 | 0 |
| 1738713000 | 0.75617423 | -0.044703 | -5.58 | 0.80131353 | 0.80322826 | 0.73276672 | 0 |
| 1738626600 | 0.80087723 | 0.01022672 | 1.29 | 0.92701326 | 0.93359671 | 0.6924462 | 0 |
| 1738540200 | 0.79065051 | -0.078321 | -9.01 | 0.86759824 | 0.87829461 | 0.76653434 | 0 |
| 1738453800 | 0.86897106 | -0.044795 | -4.90 | 0.91728676 | 0.92479839 | 0.86250433 | 0 |
| 1738367400 | 0.91376576 | 0.00985155 | 1.09 | 0.90389476 | 0.95504781 | 0.89330955 | 0 |
| 1738281000 | 0.90391421 | 0.03732753 | 4.31 | 0.86431346 | 0.91231513 | 0.85951691 | 0 |
| 1738194600 | 0.86658668 | 0.01313911 | 1.54 | 0.85883883 | 0.88010652 | 0.8507575 | 0 |
| 1738108200 | 0.85344757 | -0.026701 | -3.03 | 0.88930223 | 0.895102 | 0.84529676 | 0 |
| 1738021800 | 0.8801482 | -0.019411 | -2.16 | 0.92701326 | 0.93359671 | 0.84369606 | 0 |
| 1737935400 | 0.89955952 | -0.023908 | -2.59 | 0.92085499 | 0.93363006 | 0.89955952 | 0 |
| 1737849000 | 0.92346725 | 0.00306523 | 0.33 | 0.91995182 | 0.93076491 | 0.90973344 | 0 |
| 1737762600 | 0.92040202 | -0.005158 | -0.56 | 0.92765521 | 0.94937587 | 0.91066162 | 0 |
| 1737676200 | 0.92555984 | 0.02386049 | 2.65 | 0.90141867 | 0.9295616 | 0.88696231 | 0 |
| 1737589800 | 0.90169935 | -0.021412 | -2.32 | 0.92613787 | 0.9351724 | 0.89784765 | 0 |
| 1737503400 | 0.92311154 | 0.01707695 | 1.88 | 0.9081633 | 0.93480557 | 0.89080289 | 0 |
| 1737417000 | 0.90603459 | 0.01009889 | 1.13 | 0.92701326 | 0.95224936 | 0.89785877 | 0 |
| 1737330600 | 0.8959357 | -0.024147 | -2.62 | 0.91626964 | 0.95685972 | 0.86964914 | 0 |
| 1737244200 | 0.92008243 | -0.047057 | -4.87 | 0.96610823 | 0.97127439 | 0.89832286 | 0 |
|
COIL/BTC 0 BTC
-
|
COIL/EUR 0 €
-
|
|
COIL/USD $ 0.444326
-0.86%
|
COIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
