We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.51E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | CDAI/ETH | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDAI/ETH | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01253869 | -0.00052742 | -4.20634053478 | 0.01110586 | 0.0126765 | 0 | CX |
| 4 | 0.01545558 | -0.00344431 | -22.2852199659 | 0.01050649 | 0.01578466 | 0 | CX |
| 12 | 0.02436003 | -0.01234876 | -50.6927126116 | 0.01050649 | 0.02580931 | 0 | CX |
| 26 | 0.02016472 | -0.00815345 | -40.4342336516 | 0.01050649 | 0.03082855 | 0 | CX |
| 52 | 0.02321499 | -0.01120372 | -48.2607143057 | 0.01050649 | 0.03082855 | 2.324E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 345.05253455 | 0.03214715 | CX |
| 260 | 0 | 0 | 0 | 0 | 345.05253455 | 0.02325854 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.01185813 | -6.6E-5 | -0.55 | 0.01189231 | 0.01209395 | 0.01157816 | 0 |
| 1744761000 | 0.01192437 | -0.000232 | -1.91 | 0.01219083 | 0.01246239 | 0.01191844 | 0 |
| 1744674600 | 0.01215606 | 0.00019894 | 1.66 | 0.01198948 | 0.0126765 | 0.01198948 | 0 |
| 1744588200 | 0.01195712 | -0.000408 | -3.30 | 0.01235087 | 0.01237009 | 0.01177575 | 0 |
| 1744501800 | 0.01236536 | 0.00059044 | 5.01 | 0.01177027 | 0.01251316 | 0.01161534 | 0 |
| 1744415400 | 0.01177492 | 0.00030565 | 2.66 | 0.01143547 | 0.0119252 | 0.01131006 | 0 |
| 1744329000 | 0.01146927 | -0.00102 | -8.17 | 0.01253869 | 0.01253869 | 0.01110586 | 0 |
| 1744242600 | 0.01248935 | -0.001887 | -13.13 | 0.01369448 | 0.01445367 | 0.01050649 | 0 |
| 1744156200 | 0.01437616 | 0 | 0.00 | 0.01369448 | 0.01445367 | 0.0136754 | 0 |
| 1744069800 | 0.01437616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01437616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01437616 | 0.00077383 | 5.69 | 0.01369448 | 0.01445367 | 0.0136754 | 0 |
| 1743810600 | 0.01360233 | -5.9E-5 | -0.43 | 0.01365851 | 0.01377349 | 0.0132571 | 0 |
| 1743724200 | 0.01366114 | 0.00015201 | 1.13 | 0.01345844 | 0.01383507 | 0.0131814 | 0 |
| 1743637800 | 0.01350913 | -0.000823 | -5.74 | 0.01432322 | 0.01458111 | 0.01338785 | 0 |
| 1743551400 | 0.01433215 | 0.00063955 | 4.67 | 0.01369448 | 0.01445367 | 0.0136754 | 0 |
| 1743465000 | 0.0136926 | 0.00015132 | 1.12 | 0.01503028 | 0.01513099 | 0.01335691 | 0 |
| 1743378600 | 0.01354128 | -0.000157 | -1.15 | 0.01371618 | 0.01386398 | 0.01334181 | 0 |
| 1743292200 | 0.01369801 | -0.000545 | -3.83 | 0.0142358 | 0.01435671 | 0.01355096 | 0 |
| 1743205800 | 0.01424346 | -0.000785 | -5.22 | 0.01503028 | 0.01513099 | 0.01400539 | 0 |
| 1743119400 | 0.01502856 | -3.3E-5 | -0.22 | 0.01508826 | 0.01529787 | 0.01493836 | 0 |
| 1743033000 | 0.01506183 | -0.000463 | -2.98 | 0.01550597 | 0.01560322 | 0.01488887 | 0 |
| 1742946600 | 0.01552459 | -2.8E-5 | -0.18 | 0.01562613 | 0.01573187 | 0.01532948 | 0 |
| 1742860200 | 0.01555298 | 0.00057714 | 3.85 | 0.01502097 | 0.01578466 | 0.01486799 | 0 |
| 1742773800 | 0.01497584 | 0.00012106 | 0.81 | 0.01487235 | 0.01516809 | 0.01486927 | 0 |
| 1742687400 | 0.01485478 | 9.2E-5 | 0.62 | 0.0147624 | 0.01505184 | 0.0147624 | 0 |
| 1742601000 | 0.01476233 | -9.3E-5 | -0.63 | 0.01490862 | 0.01498087 | 0.01455881 | 0 |
| 1742514600 | 0.01485523 | -0.000635 | -4.10 | 0.01545558 | 0.0155152 | 0.01467108 | 0 |
| 1742428200 | 0.01548997 | 0.00101227 | 6.99 | 0.01452734 | 0.01553218 | 0.01447928 | 0 |
| 1742341800 | 0.0144777 | -2.4E-5 | -0.17 | 0.01447424 | 0.01452584 | 0.01407148 | 0 |
| 1742255400 | 0.01450188 | 0.0003372 | 2.38 | 0.01441702 | 0.0146686 | 0.01391723 | 0 |
| 1742169000 | 0.01416468 | -0.000398 | -2.73 | 0.01454469 | 0.01457488 | 0.01398241 | 0 |
| 1742082600 | 0.01456286 | 0.00019346 | 1.35 | 0.0143655 | 0.0146704 | 0.01430309 | 0 |
| 1741996200 | 0.0143694 | 0.00037249 | 2.66 | 0.01399428 | 0.01460402 | 0.01398557 | 0 |
| 1741909800 | 0.01399691 | -0.000316 | -2.21 | 0.01433906 | 0.01437819 | 0.01369681 | 0 |
| 1741823400 | 0.01431315 | -0.000116 | -0.80 | 0.01441702 | 0.0146686 | 0.01377326 | 0 |
| 1741737000 | 0.01442948 | 0.00029739 | 2.10 | 0.01396657 | 0.01472748 | 0.0133162 | 0 |
| 1741650600 | 0.01413209 | -0.000957 | -6.34 | 0.0200743 | 0.02042382 | 0.01360361 | 0 |
| 1741564200 | 0.01508894 | -0.001388 | -8.42 | 0.0165235 | 0.01659071 | 0.01498673 | 0 |
| 1741477800 | 0.01647648 | 0.00042709 | 2.66 | 0.01604834 | 0.01675375 | 0.01581711 | 0 |
| 1741391400 | 0.01604939 | -0.000498 | -3.01 | 0.0200743 | 0.02042382 | 0.01587951 | 0 |
| 1741305000 | 0.01654775 | -0.00034 | -2.01 | 0.01683238 | 0.01742139 | 0.01637149 | 0 |
| 1741218600 | 0.01688818 | 0.00058698 | 3.60 | 0.0162644 | 0.01703966 | 0.01618532 | 0 |
| 1741132200 | 0.0163012 | 0.00011963 | 0.74 | 0.01609783 | 0.01667017 | 0.01511117 | 0 |
| 1741045800 | 0.01618157 | -0.002713 | -14.36 | 0.0200743 | 0.02042382 | 0.0157583 | 0 |
| 1740959400 | 0.01889493 | 0.0023094 | 13.92 | 0.01663157 | 0.01914689 | 0.01635445 | 0 |
| 1740873000 | 0.01658553 | -0.000193 | -1.15 | 0.01675826 | 0.01710943 | 0.0161121 | 0 |
| 1740786600 | 0.01677839 | -0.000513 | -2.97 | 0.01732143 | 0.01734216 | 0.01561599 | 0 |
| 1740700200 | 0.01729162 | -0.000202 | -1.15 | 0.01758489 | 0.01785577 | 0.01680099 | 0 |
| 1740613800 | 0.01749341 | -0.001265 | -6.74 | 0.01872851 | 0.01878746 | 0.01699693 | 0 |
| 1740527400 | 0.0187584 | -0.000137 | -0.73 | 0.01889523 | 0.01898783 | 0.01762071 | 0 |
| 1740441000 | 0.01889546 | -0.002276 | -10.75 | 0.0200743 | 0.0205472 | 0.01875209 | 0 |
| 1740354600 | 0.02117099 | 0.00039683 | 1.91 | 0.02076252 | 0.02132644 | 0.02062674 | 0 |
| 1740268200 | 0.02077416 | 0.00079231 | 3.97 | 0.01998606 | 0.02099045 | 0.01994295 | 0 |
| 1740181800 | 0.01998185 | -0.000612 | -2.97 | 0.02056621 | 0.02134259 | 0.01966238 | 0 |
| 1740095400 | 0.02059339 | 0.00020487 | 1.00 | 0.02039866 | 0.02078565 | 0.02034586 | 0 |
| 1740009000 | 0.02038852 | 0.00037257 | 1.86 | 0.02005139 | 0.02054458 | 0.01994851 | 0 |
| 1739922600 | 0.02001595 | -0.000566 | -2.75 | 0.02060135 | 0.0206537 | 0.01957804 | 0 |
| 1739836200 | 0.0205816 | 0.0006014 | 3.01 | 0.0200743 | 0.02138367 | 0.0200152 | 0 |
| 1739749800 | 0.0199802 | -0.000226 | -1.12 | 0.02023096 | 0.0204685 | 0.01995046 | 0 |
| 1739663400 | 0.0202058 | -0.000267 | -1.30 | 0.02047293 | 0.02057094 | 0.02010652 | 0 |
| 1739577000 | 0.02047233 | 0.00037212 | 1.85 | 0.0200743 | 0.0209393 | 0.0200152 | 0 |
| 1739490600 | 0.02010021 | -0.000441 | -2.15 | 0.02054082 | 0.02069748 | 0.01962715 | 0 |
| 1739404200 | 0.02054075 | 0.00098013 | 5.01 | 0.01958915 | 0.02096251 | 0.01922064 | 0 |
| 1739317800 | 0.01956062 | -0.000408 | -2.04 | 0.02001077 | 0.02045806 | 0.01940681 | 0 |
| 1739231400 | 0.01996818 | 0.0002117 | 1.07 | 0.02476137 | 0.025629 | 0.0197531 | 0 |
| 1739145000 | 0.01975648 | -5.0E-5 | -0.25 | 0.01976256 | 0.02013971 | 0.01906601 | 0 |
| 1739058600 | 0.01980664 | 9.4E-5 | 0.48 | 0.0196994 | 0.01999575 | 0.01945037 | 0 |
| 1738972200 | 0.01971292 | -0.000405 | -2.01 | 0.02024515 | 0.02101485 | 0.01928613 | 0 |
| 1738885800 | 0.02011771 | -0.000813 | -3.88 | 0.02095147 | 0.02144608 | 0.02002849 | 0 |
| 1738799400 | 0.02093021 | 0.00049528 | 2.42 | 0.02048938 | 0.0211993 | 0.02038206 | 0 |
| 1738713000 | 0.02043493 | -0.001208 | -5.58 | 0.02165478 | 0.02170652 | 0.01980236 | 0 |
| 1738626600 | 0.02164299 | 0.00027637 | 1.29 | 0.02476137 | 0.025629 | 0.01871274 | 0 |
| 1738540200 | 0.02136662 | -0.002117 | -9.01 | 0.02344606 | 0.02373512 | 0.0207149 | 0 |
| 1738453800 | 0.02348316 | -0.001211 | -4.90 | 0.02478885 | 0.02499185 | 0.02330841 | 0 |
| 1738367400 | 0.0246937 | 0.00026623 | 1.09 | 0.02442695 | 0.02580931 | 0.02414089 | 0 |
| 1738281000 | 0.02442747 | 0.00100874 | 4.31 | 0.0233573 | 0.0246545 | 0.02322767 | 0 |
| 1738194600 | 0.02341873 | 0.00035507 | 1.54 | 0.02320935 | 0.02378409 | 0.02299096 | 0 |
| 1738108200 | 0.02306366 | -0.000722 | -3.04 | 0.0240326 | 0.02418933 | 0.02284339 | 0 |
| 1738021800 | 0.02378522 | -0.000525 | -2.16 | 0.02476137 | 0.025629 | 0.02280013 | 0 |
| 1737935400 | 0.02430979 | -0.000646 | -2.59 | 0.02488528 | 0.02523052 | 0.02430979 | 0 |
| 1737849000 | 0.02495588 | 8.3E-5 | 0.33 | 0.02486087 | 0.02515309 | 0.02458473 | 0 |
| 1737762600 | 0.02487304 | -0.000139 | -0.56 | 0.02506905 | 0.02565603 | 0.02460981 | 0 |
| 1737676200 | 0.02501243 | 0.00064481 | 2.65 | 0.02436003 | 0.02512057 | 0.02396936 | 0 |
| 1737589800 | 0.02436762 | -0.000579 | -2.32 | 0.02502805 | 0.0252722 | 0.02426353 | 0 |
| 1737503400 | 0.02494626 | 0.00046149 | 1.88 | 0.0245423 | 0.02526228 | 0.02407315 | 0 |
| 1737417000 | 0.02448477 | 0.00027291 | 1.13 | 0.02476137 | 0.02576155 | 0.02350149 | 0 |
| 1737330600 | 0.02421186 | -0.000653 | -2.63 | 0.02476137 | 0.02585828 | 0.02350149 | 0 |
| 1737244200 | 0.0248644 | -0.001272 | -4.87 | 0.02610821 | 0.02624782 | 0.02427637 | 0 |
| 1737157800 | 0.02613607 | 0.00134046 | 5.41 | 0.02483309 | 0.02647688 | 0.02483309 | 0 |
|
CDAI/ETH 0.00000751 ETH
+0.00%
|
CDAI/USD $ 0.012011
+1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
