ContentosCOS

US$ 0.001145

-0.000025

(

-2.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1839

binancecoin

Categories:

Bid

US$ 0.001141

Exchange

CRYPTOCOM

Ask

US$ 0.001155

Last Trade Time

21:12:08

Volume (24h)

$ 3,592

Last Trade Size

2,640.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001145

Fully Diluted Market Cap

US$ 11,336,044

Genesis Date

Days Range 0.001129-0.001287

52 Weeks Range 0.000838-0.009934

Circulating Supply 9,900,474,904 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	119672110	0.001156	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 138,340.00	COS/USDT	/crypto/Contentos-COS	1	/crypto/Contentos-COS	74.4706776637	17 hours ago
Bithumb	35098598.5083	1.6655	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 58,456,715.00	COS/KRW	/crypto/Contentos-COS	2	/crypto/Contentos-COS	21.8414834999	17 hours ago
Bitvavo	3687846.42744	0.000994825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,668.00	COS/EUR	/crypto/Contentos-COS	3	/crypto/Contentos-COS	2.29490749825	17 hours ago
LATOKEN	1227354.22	0.001145955	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,406.00	COS/USDT	/crypto/Contentos-COS	4	/crypto/Contentos-COS	0.763769440489	17 hours ago
Gate	568694	0.0011519	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 655.00	COS/USDT	/crypto/Contentos-COS	5	/crypto/Contentos-COS	0.353892210669	17 hours ago
Crypto.com	442350	0.001157	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 511.00	COS/USD	/crypto/Contentos-COS	6	/crypto/Contentos-COS	0.275269687018	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001189	-4.4E-5	-3.70058873003	0.001134	0.001469	3908030	CX
4	0.001129	1.6E-5	1.4171833481	0.001108	0.002239	5223141.07143	CX
12	0.00114	5.0E-6	0.438596491228	0.000899	0.002634	3800941.54762	CX
26	0.001366	-0.000221	-16.1786237189	0.000838	0.002634	2286997.74725	CX
52	0.00846732	-0.00732232	-86.4774214273	0.000838	0.00993405	1491389.18356	CX
156	0.00599153	-0.00484653	-80.889689278	0.000838	0.03257646	9292882.56366	CX
260	0.01474059	-0.01359559	-92.2323326271	0.000838	0.06200333	32219304.6593	CX

Contentos is a decentralized global content ecosystem invested by Binance Labs (the blockchain incubator of world’s largest exchange, https://labs.binance.com), DHVC and various class-leading funds. Contentos TestNet was launched and its real-time network status can be viewed on Contentos Block Ex... Contentos is a decentralized global content ecosystem invested by Binance Labs (the blockchain incubator of world’s largest exchange, https://labs.binance.com), DHVC and various class-leading funds. Contentos TestNet was launched and its real-time network status can be viewed on Contentos Block Explorer (https://explorer.contentos.io). It aims to create a decentralized content ecosystem, where assets can be freely produced, authenticated, and distributed. The team consists of experts from the content industry, who have worked on top-tier consumer applications and blockchain projects. Contentos is not only a blueprint for what digital content ecosystem might look like in the future but we have multiple working use cases: Contentos is working with strategic partners, LiveMe and Cheetah Mobile, that have amassed over 60+ million monthly active users. With real-time user feedback, Contentos will become a premier blockchain project as it places the interest of users first. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00117	9.0E-6	0.78	0.001161	0.001269	0.001134	2827260
1780357800	0.001161	-2.3E-5	-1.94	0.001184	0.001469	0.001154	14976240
1780271400	0.001184	2.3E-5	1.98	0.001161	0.001196	0.001154	5093930
1780185000	0.001161	-0.000118	-9.23	0.001201	0.001255	0.001161	339390
1780098600	0.001279	0.000123	10.64	0.001156	0.001291	0.001144	2778150
1780012200	0.001156	-4.9E-5	-4.07	0.001205	0.001213	0.001145	676670
1779925800	0.001205	1.6E-5	1.35	0.001189	0.001281	0.001184	664570
1779839400	0.001189	-1.3E-5	-1.08	0.001214	0.001271	0.001177	4214300
1779753000	0.001202	2.6E-5	2.21	0.001176	0.001262	0.001176	1354810
1779666600	0.001176	-9.7E-5	-7.62	0.001279	0.001279	0.001176	4022120
1779580200	0.001273	0.000152	13.56	0.001121	0.001556	0.001108	18303280
1779493800	0.001121	-3.0E-5	-2.61	0.001151	0.001169	0.001109	561850
1779407400	0.001151	1.8E-5	1.59	0.001133	0.001167	0.001131	363930
1779321000	0.001133	5.0E-6	0.44	0.001128	0.001169	0.001118	304410
1779234600	0.001128	0	0.00	0.001128	0.001128	0.001128	0
1779148200	0.001128	-6.0E-5	-5.05	0.001174	0.001241	0.001114	2221530
1779061800	0.001188	-6.8E-5	-5.41	0.001253	0.001387	0.001188	1160140
1778975400	0.001256	-0.000125	-9.05	0.001381	0.001401	0.001256	474400
1778889000	0.001381	0	0.00	0.001381	0.001381	0.001381	0
1778802600	0.001381	-0.000402	-22.55	0.001783	0.001783	0.001352	4138400
1778716200	0.001783	0.000423	31.10	0.00136	0.002239	0.001307	56395650
1778629800	0.00136	0.000152	12.58	0.001208	0.001475	0.001185	21948660
1778543400	0.001208	0	0.00	0.001208	0.001238	0.001174	669610
1778457000	0.001208	1.0E-5	0.83	0.001198	0.00121	0.001163	576780
1778370600	0.001198	1.6E-5	1.35	0.001182	0.001223	0.001177	467770
1778284200	0.001182	2.0E-5	1.72	0.00116	0.001182	0.001157	99670
1778197800	0.001162	6.0E-6	0.52	0.001156	0.001214	0.001148	600600
1778111400	0.001156	2.7E-5	2.39	0.001129	0.001169	0.001129	1013830
1778025000	0.001129	-1.8E-5	-1.57	0.001147	0.001196	0.001121	503940
1777938600	0.001147	-9.0E-6	-0.78	0.001156	0.001174	0.001147	1050170
1777852200	0.001156	-1.2E-5	-1.03	0.001168	0.001173	0.001147	250170
1777765800	0.001168	5.0E-6	0.43	0.001163	0.001288	0.001145	430140
1777679400	0.001163	3.3E-5	2.92	0.00113	0.001245	0.001127	3986870
1777593000	0.00113	-2.6E-5	-2.25	0.001156	0.001183	0.001103	425330
1777506600	0.001156	-7.0E-6	-0.60	0.001163	0.001189	0.001144	936000
1777420200	0.001163	-2.1E-5	-1.77	0.001184	0.001194	0.001159	456720
1777333800	0.001184	1.0E-5	0.85	0.001174	0.001212	0.001155	658990
1777247400	0.001174	1.2E-5	1.03	0.001162	0.001208	0.001162	1447100
1777161000	0.001162	-3.0E-6	-0.26	0.001165	0.001213	0.001159	468120
1777074600	0.001165	-9.0E-6	-0.77	0.001174	0.001195	0.001159	1411010
1776988200	0.001174	-1.0E-5	-0.84	0.001184	0.001192	0.001154	475170
1776901800	0.001184	-9.0E-6	-0.75	0.001193	0.001264	0.001182	1170450
1776815400	0.001193	-1.0E-6	-0.08	0.001195	0.00121	0.001167	178400
1776729000	0.001194	3.2E-5	2.75	0.001162	0.001216	0.001162	209360
1776642600	0.001162	-2.3E-5	-1.94	0.001185	0.001316	0.001126	3753540
1776556200	0.001185	-3.3E-5	-2.71	0.001218	0.001413	0.001128	2306870
1776469800	0.001218	-3.9E-5	-3.10	0.001257	0.001258	0.001206	2062150
1776383400	0.001257	2.2E-5	1.78	0.001216	0.0013	0.001216	4528100
1776297000	0.001235	-1.1E-5	-0.88	0.001246	0.001255	0.001206	1496980
1776210600	0.001246	2.3E-5	1.88	0.001223	0.001274	0.001214	3639580
1776124200	0.001223	3.7E-5	3.12	0.00118	0.001241	0.001178	2543390
1776037800	0.001186	-2.8E-5	-2.31	0.001214	0.001285	0.001136	6068820
1775951400	0.001214	3.4E-5	2.88	0.00118	0.001249	0.001135	1633710
1775865000	0.00118	-7.4E-5	-5.90	0.001254	0.001254	0.001155	3067970
1775778600	0.001254	1.6E-5	1.29	0.001238	0.00129	0.001224	7385640
1775692200	0.001238	4.0E-6	0.32	0.001234	0.001356	0.001234	3806190
1775605800	0.001234	-1.8E-5	-1.44	0.001252	0.001396	0.00118	6314500
1775519400	0.001252	-2.4E-5	-1.88	0.001276	0.001278	0.001252	32380
1775433000	0.001276	-0.000264	-17.14	0.00154	0.00154	0.001276	1627380
1775346600	0.00154	0.000325	26.75	0.001215	0.0016	0.001189	6937060
1775260200	0.001215	-9.2E-5	-7.04	0.001307	0.001307	0.001158	1434360
1775173800	0.001307	-7.5E-5	-5.43	0.001413	0.001413	0.001307	764870
1775087400	0.001382	5.1E-5	3.83	0.001331	0.001414	0.001286	1935610
1775001000	0.001331	-8.8E-5	-6.20	0.001419	0.001419	0.001331	40270
1774914600	0.001419	-2.2E-5	-1.53	0.001441	0.001441	0.001419	28430
1774828200	0.001441	-4.4E-5	-2.96	0.001485	0.00155	0.001441	313800
1774741800	0.001485	-7.5E-5	-4.81	0.00156	0.00156	0.001476	786000
1774655400	0.00156	1.3E-5	0.84	0.001547	0.001631	0.001547	420170
1774569000	0.001547	-4.6E-5	-2.89	0.001593	0.001678	0.001506	2200430
1774482600	0.001593	3.8E-5	2.44	0.001555	0.00183	0.001415	15817060
1774396200	0.001555	-5.6E-5	-3.48	0.001611	0.001611	0.001555	290250
1774309800	0.001611	-2.9E-5	-1.77	0.00164	0.001672	0.001576	2459090
1774223400	0.00164	8.1E-5	5.20	0.001559	0.001682	0.001559	4427430
1774137000	0.001559	-1.8E-5	-1.14	0.001577	0.001671	0.001559	99390
1774050600	0.001577	-6.7E-5	-4.08	0.001644	0.00181	0.001577	1028940
1773964200	0.001644	-1.4E-5	-0.84	0.001658	0.001917	0.001509	10180080
1773877800	0.001658	0.000154	10.24	0.001504	0.002187	0.001328	30198980
1773791400	0.001504	-0.000124	-7.62	0.001628	0.001817	0.001473	3354160
1773705000	0.001628	-0.000199	-10.89	0.001827	0.001865	0.001599	8376720
1773618600	0.001827	-0.000473	-20.57	0.0023	0.002361	0.001694	886840
1773532200	0.0023	0.001331	137.36	0.000969	0.002634	0.000969	16278980
1773445800	0.000969	1.0E-6	0.10	0.000968	0.000969	0.000968	83550
1773359400	0.000968	-9.6E-5	-9.02	0.001064	0.001064	0.000899	98400
1773273000	0.001064	-7.6E-5	-6.67	0.00114	0.00114	0.000957	265130
1773186600	0.00114	-7.0E-5	-5.79	0.00121	0.001265	0.001064	53740
1773100200	0.00121	-0.000141	-10.44	0.001351	0.001391	0.001137	468580
1773013800	0.001351	0.000513	61.22	0.000838	0.001442	0.000838	10650850
1772927400	0.000838	-7.5E-5	-8.21	0.000913	0.000913	0.000838	29830
1772841000	0.000913	-8.5E-5	-8.52	0.000998	0.000998	0.000895	1150750
1772754600	0.000998	-6.4E-5	-6.03	0.001062	0.001062	0.000998	740270
1772668200	0.001062	1.9E-5	1.82	0.001043	0.001062	0.001043	68680
1772581800	0.001043	-5.7E-5	-5.18	0.0011	0.0011	0.001021	1438480