We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18690814 | -0.00208939 | -1.11786998683 | 0.18011951 | 0.20153746 | 0 | CX |
| 4 | 0.16645557 | 0.01836318 | 11.0318807595 | 0.16135997 | 0.20153746 | 0 | CX |
| 12 | 0.16915713 | 0.01566162 | 9.25862244175 | 0.14396283 | 0.20153746 | 0 | CX |
| 26 | 0.17231654 | 0.01250221 | 7.25537432448 | 0.1361013 | 0.20153746 | 0 | CX |
| 52 | 0.09509539 | 0.08972336 | 94.3509038661 | 0.09409858 | 0.20216744 | 0 | CX |
| 156 | 0.17233983 | 0.01247892 | 7.24087983608 | 0.04249707 | 0.20216744 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.25136 | 6.74086197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1886896 | -0.000995 | -0.52 | 0.1899072 | 0.1899072 | 0.18491027 | 0 |
| 1730591400 | 0.18968496 | -0.000623 | -0.33 | 0.19058612 | 0.19141256 | 0.1893286 | 0 |
| 1730505000 | 0.19030768 | -0.002366 | -1.23 | 0.19236931 | 0.19601346 | 0.18859787 | 0 |
| 1730418600 | 0.19267384 | -0.005703 | -2.87 | 0.19813312 | 0.19906209 | 0.19084842 | 0 |
| 1730332200 | 0.1983769 | -0.000607 | -0.31 | 0.19923773 | 0.19976679 | 0.19575727 | 0 |
| 1730245800 | 0.19898392 | 0.00751045 | 3.92 | 0.19112368 | 0.20153746 | 0.19103929 | 0 |
| 1730159400 | 0.19147347 | 0.0052939 | 2.84 | 0.18690814 | 0.19233345 | 0.18011951 | 0 |
| 1730073000 | 0.18617957 | 0.00248992 | 1.36 | 0.18358 | 0.18692447 | 0.18318374 | 0 |
| 1729986600 | 0.18368965 | 0.00200886 | 1.11 | 0.18256839 | 0.18440235 | 0.18183716 | 0 |
| 1729900200 | 0.18168079 | -0.004881 | -2.62 | 0.18690814 | 0.18831551 | 0.17959346 | 0 |
| 1729813800 | 0.18656218 | 0.00388449 | 2.13 | 0.18260017 | 0.18835592 | 0.1822634 | 0 |
| 1729727400 | 0.18267769 | -0.001844 | -1.00 | 0.18447313 | 0.18448683 | 0.17867729 | 0 |
| 1729641000 | 0.18452168 | -0.000395 | -0.21 | 0.18450814 | 0.18559724 | 0.18242339 | 0 |
| 1729554600 | 0.18491673 | -0.004151 | -2.20 | 0.18898895 | 0.19021526 | 0.18313609 | 0 |
| 1729468200 | 0.18906772 | 0.00180541 | 0.96 | 0.187359 | 0.18989071 | 0.18655728 | 0 |
| 1729381800 | 0.18726231 | -0.000234 | -0.12 | 0.18758864 | 0.18801047 | 0.1864228 | 0 |
| 1729295400 | 0.18749663 | 0.00305921 | 1.66 | 0.16509574 | 0.18901785 | 0.16464517 | 0 |
| 1729209000 | 0.18443742 | -0.000926 | -0.50 | 0.16509574 | 0.18479727 | 0.16464517 | 0 |
| 1729122600 | 0.1853631 | 0.00238221 | 1.30 | 0.18339368 | 0.18730552 | 0.18300213 | 0 |
| 1729036200 | 0.18298089 | 0.00182851 | 1.01 | 0.18099593 | 0.18576079 | 0.17772385 | 0 |
| 1728949800 | 0.18115238 | 0.00917168 | 5.33 | 0.16509574 | 0.18215004 | 0.16464517 | 0 |
| 1728863400 | 0.1719807 | -0.001059 | -0.61 | 0.17332886 | 0.17335086 | 0.16998549 | 0 |
| 1728777000 | 0.17303922 | 0.00192439 | 1.12 | 0.1713408 | 0.17387004 | 0.17117349 | 0 |
| 1728690600 | 0.17111483 | 0.0061824 | 3.75 | 0.16509574 | 0.17374463 | 0.16464517 | 0 |
| 1728604200 | 0.16493243 | -0.001161 | -0.70 | 0.16595177 | 0.16775249 | 0.16135997 | 0 |
| 1728517800 | 0.16609345 | -0.004324 | -2.54 | 0.17028806 | 0.17125748 | 0.16529562 | 0 |
| 1728431400 | 0.17041758 | -0.000635 | -0.37 | 0.17069556 | 0.17312679 | 0.16951859 | 0 |
| 1728345000 | 0.1710523 | -0.001155 | -0.67 | 0.16645557 | 0.1765174 | 0.16567053 | 0 |
| 1728258600 | 0.17220705 | 0.0021706 | 1.28 | 0.16993022 | 0.17236767 | 0.16942885 | 0 |
| 1728172200 | 0.17003645 | 9.4E-5 | 0.06 | 0.17036961 | 0.170887 | 0.16909255 | 0 |
| 1728085800 | 0.16994255 | 0.00344621 | 2.07 | 0.16645557 | 0.17113486 | 0.16567053 | 0 |
| 1727999400 | 0.16649634 | 0.000183 | 0.11 | 0.1658993 | 0.16834036 | 0.16444836 | 0 |
| 1727913000 | 0.16631334 | -0.000538 | -0.32 | 0.16668085 | 0.17066048 | 0.16434122 | 0 |
| 1727826600 | 0.16685106 | -0.006404 | -3.70 | 0.17352576 | 0.17558651 | 0.16502211 | 0 |
| 1727740200 | 0.17325554 | -0.006764 | -3.76 | 0.17956946 | 0.17965906 | 0.17245444 | 0 |
| 1727653800 | 0.18001928 | -0.000345 | -0.19 | 0.18050854 | 0.18084323 | 0.17933889 | 0 |
| 1727567400 | 0.1803645 | 0.00021696 | 0.12 | 0.18037162 | 0.18139542 | 0.17934371 | 0 |
| 1727481000 | 0.18014754 | 0.00160961 | 0.90 | 0.17841071 | 0.18220336 | 0.17767908 | 0 |
| 1727394600 | 0.17853793 | 0.00595827 | 3.45 | 0.1731501 | 0.18013943 | 0.1717179 | 0 |
| 1727308200 | 0.17257966 | -0.003742 | -2.12 | 0.1760961 | 0.17705041 | 0.17250944 | 0 |
| 1727221800 | 0.17632154 | 0.00267476 | 1.54 | 0.17351704 | 0.17716703 | 0.17189091 | 0 |
| 1727135400 | 0.17364678 | -0.000368 | -0.21 | 0.1593936 | 0.1749981 | 0.15799053 | 0 |
| 1727049000 | 0.1740152 | -1.2E-5 | -0.01 | 0.17365122 | 0.17516587 | 0.17097852 | 0 |
| 1726962600 | 0.17402699 | 0.00115311 | 0.67 | 0.17317794 | 0.17402699 | 0.17200432 | 0 |
| 1726876200 | 0.17287388 | 0.00021144 | 0.12 | 0.17241219 | 0.17564019 | 0.17104063 | 0 |
| 1726789800 | 0.17266244 | 0.00486263 | 2.90 | 0.16927709 | 0.17496746 | 0.16904923 | 0 |
| 1726703400 | 0.16779981 | 0.00265999 | 1.61 | 0.16522161 | 0.16817289 | 0.16234341 | 0 |
| 1726617000 | 0.16513982 | 0.00531543 | 3.33 | 0.15958965 | 0.1680597 | 0.15791913 | 0 |
| 1726530600 | 0.15982439 | -0.002223 | -1.37 | 0.1621413 | 0.16221824 | 0.15769908 | 0 |
| 1726444200 | 0.16204754 | -0.002402 | -1.46 | 0.16442575 | 0.16546629 | 0.16098195 | 0 |
| 1726357800 | 0.16444973 | -0.001559 | -0.94 | 0.16588491 | 0.16617579 | 0.16304794 | 0 |
| 1726271400 | 0.16600835 | 0.00660014 | 4.14 | 0.1593936 | 0.16621272 | 0.15799053 | 0 |
| 1726185000 | 0.15940821 | 0.00221617 | 1.41 | 0.15725802 | 0.16044491 | 0.15719859 | 0 |
| 1726098600 | 0.15719204 | -0.000657 | -0.42 | 0.15791283 | 0.15891857 | 0.15222738 | 0 |
| 1726012200 | 0.15784863 | 0.00133282 | 0.85 | 0.15606239 | 0.15901365 | 0.15461499 | 0 |
| 1725925800 | 0.15651581 | 0.00590402 | 3.92 | 0.15893449 | 0.15956688 | 0.14997617 | 0 |
| 1725839400 | 0.15061179 | 0.00238429 | 1.61 | 0.14843947 | 0.15156567 | 0.14696554 | 0 |
| 1725753000 | 0.1482275 | 0.00060181 | 0.41 | 0.14792169 | 0.15021589 | 0.14725713 | 0 |
| 1725666600 | 0.14762569 | -0.006231 | -4.05 | 0.15390645 | 0.15599946 | 0.14396283 | 0 |
| 1725580200 | 0.1538565 | -0.004759 | -3.00 | 0.15893449 | 0.15956688 | 0.15282508 | 0 |
| 1725493800 | 0.15861531 | 0.00063146 | 0.40 | 0.15732723 | 0.1602998 | 0.15293792 | 0 |
| 1725407400 | 0.15798385 | -0.004126 | -2.55 | 0.16202488 | 0.16381481 | 0.15774623 | 0 |
| 1725321000 | 0.16210936 | 0.00521907 | 3.33 | 0.16154302 | 0.16278742 | 0.15727098 | 0 |
| 1725234600 | 0.15689029 | -0.004645 | -2.88 | 0.16154302 | 0.16176633 | 0.1568522 | 0 |
| 1725148200 | 0.16153535 | -0.000391 | -0.24 | 0.16195167 | 0.16261305 | 0.16101864 | 0 |
| 1725061800 | 0.16192646 | -0.000761 | -0.47 | 0.16247468 | 0.16407383 | 0.1586777 | 0 |
| 1724975400 | 0.16268763 | 0.00052101 | 0.32 | 0.1617351 | 0.16761555 | 0.16132662 | 0 |
| 1724889000 | 0.16216662 | -0.001302 | -0.80 | 0.16302062 | 0.1649495 | 0.15871033 | 0 |
| 1724802600 | 0.1634687 | -0.008892 | -5.16 | 0.17227771 | 0.17315545 | 0.15898984 | 0 |
| 1724716200 | 0.17236041 | -0.003756 | -2.13 | 0.17634316 | 0.17658628 | 0.17236041 | 0 |
| 1724629800 | 0.17611662 | 0.00074353 | 0.42 | 0.17590158 | 0.17810002 | 0.1749276 | 0 |
| 1724543400 | 0.17537309 | -4.9E-5 | -0.03 | 0.17565109 | 0.17673175 | 0.17444684 | 0 |
| 1724457000 | 0.17542184 | 0.0099647 | 6.02 | 0.16545366 | 0.1776046 | 0.16545366 | 0 |
| 1724370600 | 0.16545714 | -0.002176 | -1.30 | 0.16101552 | 0.16886017 | 0.15422353 | 0 |
| 1724284200 | 0.1676332 | 0.0056649 | 3.50 | 0.16168052 | 0.16820038 | 0.16136312 | 0 |
| 1724197800 | 0.1619683 | -0.000763 | -0.47 | 0.16275279 | 0.16804861 | 0.16058797 | 0 |
| 1724111400 | 0.16273084 | 0.00168093 | 1.04 | 0.16101552 | 0.1639628 | 0.15422353 | 0 |
| 1724025000 | 0.16104991 | -0.001793 | -1.10 | 0.1630009 | 0.16498523 | 0.16104991 | 0 |
| 1723938600 | 0.16284335 | 0.00138439 | 0.86 | 0.16132621 | 0.16347804 | 0.16122929 | 0 |
| 1723852200 | 0.16145896 | 0.00364732 | 2.31 | 0.15771842 | 0.16392811 | 0.15664484 | 0 |
| 1723765800 | 0.15781164 | -0.003436 | -2.13 | 0.16101552 | 0.1639628 | 0.15422353 | 0 |
| 1723679400 | 0.16124793 | -0.004593 | -2.77 | 0.16583206 | 0.16924327 | 0.16025698 | 0 |
| 1723593000 | 0.16584099 | 0.00308623 | 1.90 | 0.16263387 | 0.16866256 | 0.16025616 | 0 |
| 1723506600 | 0.16275476 | 0.00155574 | 0.97 | 0.16915713 | 0.16915713 | 0.15855829 | 0 |
| 1723420200 | 0.16119902 | -0.005568 | -3.34 | 0.16743781 | 0.16915598 | 0.15986113 | 0 |
| 1723333800 | 0.16676694 | 0.00048174 | 0.29 | 0.16680766 | 0.16847021 | 0.16522076 | 0 |
| 1723247400 | 0.1662852 | -0.003007 | -1.78 | 0.16915713 | 0.16915713 | 0.16334342 | 0 |
| 1723161000 | 0.1692921 | 0.01819733 | 12.04 | 0.15078452 | 0.17166793 | 0.15020896 | 0 |
| 1723074600 | 0.15109477 | -0.002311 | -1.51 | 0.15357171 | 0.1580649 | 0.14956731 | 0 |
| 1722988200 | 0.15340599 | 0.00471214 | 3.17 | 0.14794035 | 0.15636229 | 0.14794035 | 0 |
| 1722901800 | 0.14869385 | -0.010796 | -6.77 | 0.15920912 | 0.1596039 | 0.1361013 | 0 |
| 1722815400 | 0.15948942 | -0.006972 | -4.19 | 0.16623306 | 0.16734317 | 0.15706406 | 0 |
| 1722729000 | 0.16646168 | -0.001886 | -1.12 | 0.16829512 | 0.17029083 | 0.164126 | 0 |
|
CMB/BTC 0.00000274 BTC
+0.00%
|
CMB/EUR 0.169949 €
-2.08%
|
|
CMB/USD $ 0.184819
-1.88%
|
CMB/GBP £ 0.142676
-1.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
