We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00176 | Gate.io | 40000 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.40 | 1734780862 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 100 | 1 hour ago |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734784986 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156412 | -0.00020009 | -12.7924967394 | 0.0012462 | 0.001642 | 106384.73786 | CX |
| 4 | 0.0013323 | 3.173E-5 | 2.3815957367 | 0.00121424 | 0.001642 | 79788.5533949 | CX |
| 12 | 0.00140357 | -3.954E-5 | -2.81710210392 | 0.00086499 | 0.0029516 | 108747.566261 | CX |
| 26 | 0.00456389 | -0.00319986 | -70.1125574893 | 0.00086499 | 0.00843711 | 3323544.98022 | CX |
| 52 | 0.00289968 | -0.00153565 | -52.9592920598 | 0.00086499 | 0.00843711 | 2647805.29949 | CX |
| 156 | 0.26429383 | -0.2629298 | -99.4838963891 | 0.00086499 | 0.27718548 | 1791048.29421 | CX |
| 260 | 0.29708557 | -0.29572154 | -99.5408629238 | 0.00086499 | 1.71579792 | 1602973.45068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -7.4E-5 | -5.10 | 0.00144753 | 0.00148642 | 0.00133421 | 0 |
| 1734565800 | 0.00145032 | -0.000102 | -6.57 | 0.00155505 | 0.00156113 | 0.0014491 | 0 |
| 1734479400 | 0.00155193 | -4.7E-5 | -2.94 | 0.00159038 | 0.00161641 | 0.00153995 | 0 |
| 1734393000 | 0.00159864 | 1.7E-5 | 1.08 | 0.00145446 | 0.001642 | 0.00142591 | 744693 |
| 1734306600 | 0.00158116 | 3.5E-5 | 2.26 | 0.0015488 | 0.00158116 | 0.00153414 | 0 |
| 1734220200 | 0.00154621 | -1.5E-5 | -0.96 | 0.00156412 | 0.0015772 | 0.00153019 | 0 |
| 1734133800 | 0.00156101 | 1.0E-5 | 0.64 | 0.00155477 | 0.00158545 | 0.00154236 | 0 |
| 1734047400 | 0.00155115 | 1.7E-5 | 1.11 | 0.00153352 | 0.00159397 | 0.00152071 | 0 |
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 744693 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00121424 | 744693 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 5.8E-5 | 4.72 | 0.00110621 | 0.0029516 | 0.00108591 | 744693 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 0.00013673 | 12.27 | 0.00111092 | 0.00127554 | 0.00110675 | 3699 |
| 1731714600 | 0.00111435 | 1.3E-5 | 1.18 | 0.00110621 | 0.00112714 | 0.00108569 | 0 |
| 1731628200 | 0.0011009 | -4.9E-5 | -4.26 | 0.001149 | 0.00116726 | 0.00109355 | 0 |
| 1731541800 | 0.00115016 | 1.2E-5 | 1.05 | 0.00113581 | 0.00116796 | 0.00109242 | 3211 |
| 1731455400 | 0.00113773 | 9.5E-5 | 9.11 | 0.00104028 | 0.00115764 | 0.00100413 | 14119 |
| 1731369000 | 0.00104296 | -4.1E-5 | -3.78 | 0.00108228 | 0.00109599 | 0.00097706 | 10089 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00112557 | 0.00105204 | 44019 |
| 1731196200 | 0.00106684 | -2.8E-5 | -2.56 | 0.00109571 | 0.00110813 | 0.00102821 | 87109 |
| 1731109800 | 0.00109492 | -7.0E-6 | -0.64 | 0.00111395 | 0.00112176 | 0.00101834 | 53653 |
| 1731023400 | 0.00110233 | 1.3E-5 | 1.19 | 0.00108496 | 0.00115098 | 0.00105838 | 5467 |
| 1730937000 | 0.00108925 | 0.00011833 | 12.19 | 0.0009706 | 0.00109757 | 0.00097022 | 0 |
| 1730850600 | 0.00097092 | 3.8E-5 | 4.07 | 0.00093907 | 0.00098947 | 0.00092889 | 104028 |
| 1730764200 | 0.00093301 | -9.9E-5 | -9.59 | 0.00107709 | 0.0011594 | 0.00092164 | 760098 |
| 1730677800 | 0.00103204 | 1.2E-5 | 1.18 | 0.00102256 | 0.00103795 | 0.00096879 | 69876 |
| 1730591400 | 0.00101972 | 1.5E-5 | 1.49 | 0.00100591 | 0.00102286 | 0.0009905 | 43666 |
| 1730505000 | 0.00100444 | 4.8E-5 | 5.02 | 0.00095816 | 0.00102178 | 0.00093978 | 47175 |
| 1730418600 | 0.0009567 | -0.000187 | -16.35 | 0.00114362 | 0.00114688 | 0.00095227 | 70774 |
| 1730332200 | 0.00114383 | -4.2E-5 | -3.54 | 0.00118553 | 0.00118617 | 0.00112951 | 27330 |
| 1730245800 | 0.00118571 | 0.0001083 | 10.05 | 0.00107709 | 0.00119093 | 0.00086499 | 49113 |
| 1730159400 | 0.00107741 | 2.5E-5 | 2.38 | 0.00195096 | 0.00196815 | 0.00102607 | 750052 |
| 1730073000 | 0.00105254 | 0.00011032 | 11.71 | 0.00094109 | 0.00106623 | 0.0009378 | 43483 |
| 1729986600 | 0.00094222 | -0.00012 | -11.30 | 0.00107224 | 0.00111197 | 0.00094209 | 146446 |
| 1729900200 | 0.00106199 | -5.2E-5 | -4.67 | 0.00111573 | 0.00111573 | 0.00105173 | 66160 |
| 1729813800 | 0.00111386 | 4.0E-6 | 0.36 | 0.00110852 | 0.00112519 | 0.00110395 | 0 |
| 1729727400 | 0.00110964 | -4.5E-5 | -3.90 | 0.00115281 | 0.0011539 | 0.00108198 | 0 |
| 1729641000 | 0.00115417 | -1.9E-5 | -1.62 | 0.00117478 | 0.00117478 | 0.001147 | 0 |
| 1729554600 | 0.0011732 | -6.0E-5 | -4.86 | 0.00123662 | 0.00124419 | 0.00116924 | 16705 |
| 1729468200 | 0.00123335 | 4.1E-5 | 3.44 | 0.00119279 | 0.00123902 | 0.00118642 | 0 |
| 1729381800 | 0.00119186 | 3.0E-6 | 0.25 | 0.00118858 | 0.00119797 | 0.00118476 | 0 |
| 1729295400 | 0.00118911 | 1.8E-5 | 1.54 | 0.00195096 | 0.00196815 | 0.00117416 | 744693 |
| 1729209000 | 0.00117124 | 2.3E-5 | 2.00 | 0.00195096 | 0.00196815 | 0.00116859 | 769307 |
| 1729122600 | 0.0011485 | 5.0E-6 | 0.44 | 0.00114673 | 0.00116334 | 0.00114073 | 4466 |
| 1729036200 | 0.00114302 | -4.0E-5 | -3.38 | 0.0011831 | 0.00126072 | 0.00112258 | 33927 |
| 1728949800 | 0.00118274 | 7.2E-5 | 6.48 | 0.00195096 | 0.00196815 | 0.00113215 | 744693 |
| 1728863400 | 0.00111055 | -4.0E-6 | -0.36 | 0.00111555 | 0.00111703 | 0.00109662 | 0 |
| 1728777000 | 0.00111446 | -2.9E-5 | -2.54 | 0.0011463 | 0.00116668 | 0.00111068 | 16454 |
| 1728690600 | 0.00114394 | 0.000167 | 17.09 | 0.00097678 | 0.00116095 | 0.00097592 | 8832 |
| 1728604200 | 0.00097694 | 6.0E-6 | 0.62 | 0.00097221 | 0.00098905 | 0.00095549 | 0 |
| 1728517800 | 0.000971 | -3.0E-5 | -3.00 | 0.00099944 | 0.00101169 | 0.00096487 | 0 |
| 1728431400 | 0.00100081 | 6.0E-6 | 0.60 | 0.00099594 | 0.00100866 | 0.00098655 | 0 |
| 1728345000 | 0.00099522 | -0.0002 | -16.73 | 0.00195096 | 0.00234906 | 0.00098721 | 773469 |
| 1728258600 | 0.00119542 | -6.0E-5 | -4.78 | 0.00125342 | 0.00125872 | 0.00118132 | 7952 |
| 1728172200 | 0.00125591 | 3.7E-7 | 0.03 | 0.00125838 | 0.00126219 | 0.00124308 | 0 |
| 1728085800 | 0.00125554 | 3.3E-5 | 2.70 | 0.00122297 | 0.00126866 | 0.00121699 | 0 |
| 1727999400 | 0.00122213 | -6.0E-6 | -0.49 | 0.00195096 | 0.00196815 | 0.00120319 | 744693 |
| 1727913000 | 0.0012278 | -4.7E-5 | -3.69 | 0.00127415 | 0.00129904 | 0.00122514 | 0 |
| 1727826600 | 0.00127476 | -7.4E-5 | -5.49 | 0.00135351 | 0.00138136 | 0.00126168 | 0 |
| 1727740200 | 0.0013491 | -3.1E-5 | -2.25 | 0.00138268 | 0.00138331 | 0.00133913 | 0 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 6.2E-5 | 4.62 | 0.00134081 | 0.00141831 | 0.00133441 | 6100 |
| 1727394600 | 0.00134106 | -0.00023 | -14.64 | 0.00157538 | 0.00161006 | 0.00109995 | 72754 |
| 1727308200 | 0.00157092 | -4.9E-5 | -3.03 | 0.00161715 | 0.00162543 | 0.00156113 | 0 |
| 1727221800 | 0.00161965 | 4.0E-6 | 0.25 | 0.00161538 | 0.00162921 | 0.00158338 | 2344 |
| 1727135400 | 0.00161581 | -3.7E-5 | -2.24 | 0.00195096 | 0.00196815 | 0.0016104 | 757882 |
| 1727049000 | 0.0016526 | 5.5E-5 | 3.44 | 0.00159567 | 0.00165747 | 0.0015594 | 6964 |
| 1726962600 | 0.00159764 | -3.7E-5 | -2.26 | 0.00163806 | 0.00165519 | 0.00156256 | 2344 |
|
CART/BTC 0 BTC
-
|
CART/EUR 0 €
-
|
|
CART/USD $ 0.001364
-1.81%
|
CART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
