ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEORDEOR
US$ 0.002839
0.000097
(
3.53%
)
Info
Rank Rank 4686
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.002839
Exchange
-
Ask
US$ 0.002895
Last Trade Time
13:28:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001261
Fully Diluted Market Cap
US$ 0
Genesis Date
3/02/2021
Days Range 0.002653-0.00284
52 Weeks Range 0.002221-0.004228
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEOR/ETHhttps://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3ETH1https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002701780.000137675.095529613810.002636120.002875010CX
40.00339603-0.00055658-16.38913672730.002566460.003539750CX
120.00320702-0.00036757-11.4614190120.002566460.004228150CX
260.002671620.000167836.281956266240.002221370.004228150CX
520.00288685-4.74E-5-1.641928053070.002221370.004228150CX
1560.00359145-0.000752-20.93861810690.000982970.004228150.00201062CX
26000000.00649650.01524144CX

About DEOR

DEOR is a fully decentralized oracle network with a randomizer, reputation and security monitoring systems - a customised Oracle Aggregator and Generator.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.00274029-3.1E-5-1.120.002774680.002807260.002736210
17396634000.00277123-3.7E-5-1.320.002807870.002821310.002757610
17395770000.002807795.1E-51.850.00275320.002871830.002745090
17394906000.00275675-6.0E-5-2.130.002817180.002838660.002691870
17394042000.002817170.000134435.010.002686660.002875010.002636120
17393178000.00268274-5.6E-5-2.040.002744480.002805830.002661650
17392314000.002738642.9E-51.070.002701780.00277320.002667620
17391450000.00270961-7.0E-6-0.260.002710440.002762170.002614910
17390586000.002716491.3E-50.480.002701780.002742420.002667620
17389722000.00270363-5.6E-5-2.030.002776630.002882190.00264510
17388858000.00275915-0.000111-3.870.00287350.002941340.002746910
17387994000.002870586.8E-52.430.002810120.002907490.00279540
17387130000.00280266-0.000166-5.590.002969960.002977060.00271590
17386266000.002968343.8E-51.300.002940210.003003780.002566460
17385402000.00293044-0.00029-9.000.003215630.003255280.002841050
17384538000.00322072-0.000166-4.900.00339980.003427640.003196750
17383674000.003386753.7E-51.100.003350160.003539750.003310930
17382810000.003350230.000138344.310.003203460.003381370.003185680
17381946000.003211894.9E-51.550.003183170.003261990.003153220
17381082000.00316319-9.9E-5-3.030.003296080.003317570.003132980
17380218000.00326215-7.2E-5-2.160.003409680.003426190.003127040
17379354000.00333409-8.9E-5-2.600.003413020.003460370.003334090
17378490000.003422711.1E-50.320.003409680.003449750.00337180
17377626000.00341134-1.9E-5-0.550.003438230.003518730.003375240
17376762000.003430468.8E-52.630.003340990.003445290.00328740
17375898000.00334203-7.9E-5-2.310.00343260.003466090.003327750
17375034000.003421396.3E-51.880.003365980.003464730.003301640
17374170000.003358093.7E-51.110.003396030.003529380.003223240
17373306000.00332066-9.0E-5-2.640.003396030.003546470.003223240
17372442000.00341016-0.000174-4.850.003580750.00359990.003329510
17371578000.003584570.000183845.410.003405870.003631310.003405870
17370714000.00340073-0.000143-4.040.003548410.00355860.003365060
17369850000.003543990.000221786.680.003318890.00357860.003281950
17368986000.003322219.9E-53.070.003228590.003349570.003221410
17368122000.00322331-0.000137-4.080.003364130.003408720.003035070
17367258000.00336037-2.6E-5-0.770.003380630.003395370.003323640
17366394000.003386571.6E-50.470.003364130.003416420.00331940
17365530000.003370946.2E-51.870.00331860.003421060.003296070
17364666000.00330914-0.000121-3.530.003422540.003455380.003262940
17363802000.00342981-4.9E-5-1.410.003482450.00351480.003309330
17362938000.00347844-0.000318-8.380.003799960.00381170.003459090
17362074000.003796854.8E-51.280.003435850.003845750.003411210
17361210000.00374879-1.8E-5-0.480.003765190.00377920.003709320
17360346000.003766995.4E-51.450.003714930.00377970.003682110
17359482000.003713160.000163194.600.003555290.003736250.003528690
17358618000.003549979.9E-52.870.003435850.003595460.003411210
17357754000.003451371.8E-50.520.003435850.003467640.003411210
17356890000.00343287-2.1E-5-0.610.00345680.003545540.003412670
17356026000.00345382-2.0E-6-0.060.003431060.003533450.003399210
17355162000.00345559-4.1E-5-1.170.003496660.003507980.003422910
17354298000.0034977.2E-52.100.003429340.003507220.003423530
17353434000.00342507-5.0E-6-0.150.003431060.003533450.003404280
17352570000.00342979-0.000167-4.640.003611390.003616060.003401730
17351706000.00359683-2.0E-6-0.060.003591370.003646910.003545420
17350842000.003598368.0E-52.270.003517660.003638850.003459240
17349978000.003518350.000147084.360.003449560.00355650.003367260
17349114000.00337127-6.3E-5-1.830.003449560.003494190.00334510
17348250000.00343433-0.000136-3.810.003577910.003659770.003391680
17347386000.003572.6E-50.730.003520160.003593920.003208980
17346522000.00354353-0.000191-5.110.00372740.003827550.00343560
17345658000.00373458-0.000262-6.560.004004260.004019910.003731440
17344794000.00399623-0.00012-2.920.004095240.004162270.003965380
17343930000.004116514.5E-51.110.003948820.004228150.003915830
17343066000.004071489.0E-52.260.003988170.004071480.003950410
17342202000.00398149-3.8E-5-0.950.00402760.004061290.003940250
17341338000.004019612.5E-50.630.004003530.004082540.003971580
17340474000.003994214.5E-51.140.003948820.004104470.003915830
17339610000.003949430.000221365.940.003745250.003966280.003671730
17338746000.00372807-9.4E-5-2.460.003809350.0038890.003624320
17337882000.00382165-0.000291-7.080.003948150.004071280.003664340
17337018000.004113-1.5E-5-0.360.004123650.004133440.004053060
17336154000.00412782-9.0E-6-0.220.004124170.004144380.00409890
17335290000.004137210.000232685.960.003903180.004214760.003901540
17334426000.00390453-4.5E-5-1.140.003948150.004071280.003852830
17333562000.003949190.000218585.860.003729290.004013260.003729290
17332698000.00373061-1.8E-5-0.480.003746210.003780480.003625920
17331834000.00374878-7.5E-5-1.960.003820980.003871880.003681110
17330970000.003824018.0E-60.210.003826710.003856760.00377290
17330106000.003815690.000112823.050.003694230.003845790.003683460
17329242000.003702871.4E-50.380.003688830.003757830.003646360
17328378000.00368839-8.7E-5-2.300.003760570.003768460.003641990
17327514000.003775660.0003496910.210.003433930.003794050.003400570
17326650000.00342597-9.1E-5-2.590.00351540.003565550.003351930
17325786000.003516945.4E-51.560.003207020.003644780.003126680
17324922000.00346344-3.9E-5-1.110.00351820.003556440.003390610
17324058000.003502777.9E-52.310.003430670.003604460.003422610
17323194000.003424-5.1E-5-1.470.003463720.003532260.003368020
17322330000.003474670.00030569.640.003167640.003486340.003128340
17321466000.00316907-3.8E-5-1.180.003207020.003255720.003126680
17320602000.00320676-0.000108-3.260.003312480.003312480.003167670
17319738000.003314520.000150584.760.003164990.003314520.003106930
17318874000.00316394-5.8E-5-1.800.003230720.0032540.00314110
17318010000.003221553.3E-51.040.003178460.003314640.003166550