We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00281718 | 8.39E-6 | 0.297815546042 | 0.00265271 | 0.00293278 | 0 | CX |
| 4 | 0.00334099 | -0.00051542 | -15.4271638047 | 0.00256646 | 0.00353975 | 0 | CX |
| 12 | 0.00376057 | -0.000935 | -24.8632521134 | 0.00256646 | 0.00422815 | 0 | CX |
| 26 | 0.00271468 | 0.00011089 | 4.08482767766 | 0.00222137 | 0.00422815 | 0 | CX |
| 52 | 0.00303451 | -0.00020894 | -6.88546091461 | 0.00222137 | 0.00422815 | 0 | CX |
| 156 | 0.00317934 | -0.00035377 | -11.1271521762 | 0.00098297 | 0.00422815 | 0.00201062 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01520704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.00279629 | 5.1E-5 | 1.86 | 0.00275005 | 0.00281769 | 0.00273594 | 0 |
| 1739922600 | 0.00274519 | -7.8E-5 | -2.76 | 0.00282548 | 0.00283266 | 0.00268513 | 0 |
| 1739836200 | 0.00282277 | 8.2E-5 | 2.99 | 0.00268666 | 0.00293278 | 0.00265271 | 0 |
| 1739749800 | 0.00274029 | -3.1E-5 | -1.12 | 0.00277468 | 0.00280726 | 0.00273621 | 0 |
| 1739663400 | 0.00277123 | -3.7E-5 | -1.32 | 0.00280787 | 0.00282131 | 0.00275761 | 0 |
| 1739577000 | 0.00280779 | 5.1E-5 | 1.85 | 0.0027532 | 0.00287183 | 0.00274509 | 0 |
| 1739490600 | 0.00275675 | -6.0E-5 | -2.13 | 0.00281718 | 0.00283866 | 0.00269187 | 0 |
| 1739404200 | 0.00281717 | 0.00013443 | 5.01 | 0.00268666 | 0.00287501 | 0.00263612 | 0 |
| 1739317800 | 0.00268274 | -5.6E-5 | -2.04 | 0.00274448 | 0.00280583 | 0.00266165 | 0 |
| 1739231400 | 0.00273864 | 2.9E-5 | 1.07 | 0.00270178 | 0.0027732 | 0.00266762 | 0 |
| 1739145000 | 0.00270961 | -7.0E-6 | -0.26 | 0.00271044 | 0.00276217 | 0.00261491 | 0 |
| 1739058600 | 0.00271649 | 1.3E-5 | 0.48 | 0.00270178 | 0.00274242 | 0.00266762 | 0 |
| 1738972200 | 0.00270363 | -5.6E-5 | -2.03 | 0.00277663 | 0.00288219 | 0.0026451 | 0 |
| 1738885800 | 0.00275915 | -0.000111 | -3.87 | 0.0028735 | 0.00294134 | 0.00274691 | 0 |
| 1738799400 | 0.00287058 | 6.8E-5 | 2.43 | 0.00281012 | 0.00290749 | 0.0027954 | 0 |
| 1738713000 | 0.00280266 | -0.000166 | -5.59 | 0.00296996 | 0.00297706 | 0.0027159 | 0 |
| 1738626600 | 0.00296834 | 3.8E-5 | 1.30 | 0.00294021 | 0.00300378 | 0.00256646 | 0 |
| 1738540200 | 0.00293044 | -0.00029 | -9.00 | 0.00321563 | 0.00325528 | 0.00284105 | 0 |
| 1738453800 | 0.00322072 | -0.000166 | -4.90 | 0.0033998 | 0.00342764 | 0.00319675 | 0 |
| 1738367400 | 0.00338675 | 3.7E-5 | 1.10 | 0.00335016 | 0.00353975 | 0.00331093 | 0 |
| 1738281000 | 0.00335023 | 0.00013834 | 4.31 | 0.00320346 | 0.00338137 | 0.00318568 | 0 |
| 1738194600 | 0.00321189 | 4.9E-5 | 1.55 | 0.00318317 | 0.00326199 | 0.00315322 | 0 |
| 1738108200 | 0.00316319 | -9.9E-5 | -3.03 | 0.00329608 | 0.00331757 | 0.00313298 | 0 |
| 1738021800 | 0.00326215 | -7.2E-5 | -2.16 | 0.00340968 | 0.00342619 | 0.00312704 | 0 |
| 1737935400 | 0.00333409 | -8.9E-5 | -2.60 | 0.00341302 | 0.00346037 | 0.00333409 | 0 |
| 1737849000 | 0.00342271 | 1.1E-5 | 0.32 | 0.00340968 | 0.00344975 | 0.0033718 | 0 |
| 1737762600 | 0.00341134 | -1.9E-5 | -0.55 | 0.00343823 | 0.00351873 | 0.00337524 | 0 |
| 1737676200 | 0.00343046 | 8.8E-5 | 2.63 | 0.00334099 | 0.00344529 | 0.0032874 | 0 |
| 1737589800 | 0.00334203 | -7.9E-5 | -2.31 | 0.0034326 | 0.00346609 | 0.00332775 | 0 |
| 1737503400 | 0.00342139 | 6.3E-5 | 1.88 | 0.00336598 | 0.00346473 | 0.00330164 | 0 |
| 1737417000 | 0.00335809 | 3.7E-5 | 1.11 | 0.00339603 | 0.00352938 | 0.00322324 | 0 |
| 1737330600 | 0.00332066 | -9.0E-5 | -2.64 | 0.00339603 | 0.00354647 | 0.00322324 | 0 |
| 1737244200 | 0.00341016 | -0.000174 | -4.85 | 0.00358075 | 0.0035999 | 0.00332951 | 0 |
| 1737157800 | 0.00358457 | 0.00018384 | 5.41 | 0.00340587 | 0.00363131 | 0.00340587 | 0 |
| 1737071400 | 0.00340073 | -0.000143 | -4.04 | 0.00354841 | 0.0035586 | 0.00336506 | 0 |
| 1736985000 | 0.00354399 | 0.00022178 | 6.68 | 0.00331889 | 0.0035786 | 0.00328195 | 0 |
| 1736898600 | 0.00332221 | 9.9E-5 | 3.07 | 0.00322859 | 0.00334957 | 0.00322141 | 0 |
| 1736812200 | 0.00322331 | -0.000137 | -4.08 | 0.00336413 | 0.00340872 | 0.00303507 | 0 |
| 1736725800 | 0.00336037 | -2.6E-5 | -0.77 | 0.00338063 | 0.00339537 | 0.00332364 | 0 |
| 1736639400 | 0.00338657 | 1.6E-5 | 0.47 | 0.00336413 | 0.00341642 | 0.0033194 | 0 |
| 1736553000 | 0.00337094 | 6.2E-5 | 1.87 | 0.0033186 | 0.00342106 | 0.00329607 | 0 |
| 1736466600 | 0.00330914 | -0.000121 | -3.53 | 0.00342254 | 0.00345538 | 0.00326294 | 0 |
| 1736380200 | 0.00342981 | -4.9E-5 | -1.41 | 0.00348245 | 0.0035148 | 0.00330933 | 0 |
| 1736293800 | 0.00347844 | -0.000318 | -8.38 | 0.00379996 | 0.0038117 | 0.00345909 | 0 |
| 1736207400 | 0.00379685 | 4.8E-5 | 1.28 | 0.00343585 | 0.00384575 | 0.00341121 | 0 |
| 1736121000 | 0.00374879 | -1.8E-5 | -0.48 | 0.00376519 | 0.0037792 | 0.00370932 | 0 |
| 1736034600 | 0.00376699 | 5.4E-5 | 1.45 | 0.00371493 | 0.0037797 | 0.00368211 | 0 |
| 1735948200 | 0.00371316 | 0.00016319 | 4.60 | 0.00355529 | 0.00373625 | 0.00352869 | 0 |
| 1735861800 | 0.00354997 | 9.9E-5 | 2.87 | 0.00343585 | 0.00359546 | 0.00341121 | 0 |
| 1735775400 | 0.00345137 | 1.8E-5 | 0.52 | 0.00343585 | 0.00346764 | 0.00341121 | 0 |
| 1735689000 | 0.00343287 | -2.1E-5 | -0.61 | 0.0034568 | 0.00354554 | 0.00341267 | 0 |
| 1735602600 | 0.00345382 | -2.0E-6 | -0.06 | 0.00343106 | 0.00353345 | 0.00339921 | 0 |
| 1735516200 | 0.00345559 | -4.1E-5 | -1.17 | 0.00349666 | 0.00350798 | 0.00342291 | 0 |
| 1735429800 | 0.003497 | 7.2E-5 | 2.10 | 0.00342934 | 0.00350722 | 0.00342353 | 0 |
| 1735343400 | 0.00342507 | -5.0E-6 | -0.15 | 0.00343106 | 0.00353345 | 0.00340428 | 0 |
| 1735257000 | 0.00342979 | -0.000167 | -4.64 | 0.00361139 | 0.00361606 | 0.00340173 | 0 |
| 1735170600 | 0.00359683 | -2.0E-6 | -0.06 | 0.00359137 | 0.00364691 | 0.00354542 | 0 |
| 1735084200 | 0.00359836 | 8.0E-5 | 2.27 | 0.00351766 | 0.00363885 | 0.00345924 | 0 |
| 1734997800 | 0.00351835 | 0.00014708 | 4.36 | 0.00344956 | 0.0035565 | 0.00336726 | 0 |
| 1734911400 | 0.00337127 | -6.3E-5 | -1.83 | 0.00344956 | 0.00349419 | 0.0033451 | 0 |
| 1734825000 | 0.00343433 | -0.000136 | -3.81 | 0.00357791 | 0.00365977 | 0.00339168 | 0 |
| 1734738600 | 0.00357 | 2.6E-5 | 0.73 | 0.00352016 | 0.00359392 | 0.00320898 | 0 |
| 1734652200 | 0.00354353 | -0.000191 | -5.11 | 0.0037274 | 0.00382755 | 0.0034356 | 0 |
| 1734565800 | 0.00373458 | -0.000262 | -6.56 | 0.00400426 | 0.00401991 | 0.00373144 | 0 |
| 1734479400 | 0.00399623 | -0.00012 | -2.92 | 0.00409524 | 0.00416227 | 0.00396538 | 0 |
| 1734393000 | 0.00411651 | 4.5E-5 | 1.11 | 0.00394882 | 0.00422815 | 0.00391583 | 0 |
| 1734306600 | 0.00407148 | 9.0E-5 | 2.26 | 0.00398817 | 0.00407148 | 0.00395041 | 0 |
| 1734220200 | 0.00398149 | -3.8E-5 | -0.95 | 0.0040276 | 0.00406129 | 0.00394025 | 0 |
| 1734133800 | 0.00401961 | 2.5E-5 | 0.63 | 0.00400353 | 0.00408254 | 0.00397158 | 0 |
| 1734047400 | 0.00399421 | 4.5E-5 | 1.14 | 0.00394882 | 0.00410447 | 0.00391583 | 0 |
| 1733961000 | 0.00394943 | 0.00022136 | 5.94 | 0.00374525 | 0.00396628 | 0.00367173 | 0 |
| 1733874600 | 0.00372807 | -9.4E-5 | -2.46 | 0.00380935 | 0.003889 | 0.00362432 | 0 |
| 1733788200 | 0.00382165 | -0.000291 | -7.08 | 0.00394815 | 0.00407128 | 0.00366434 | 0 |
| 1733701800 | 0.004113 | -1.5E-5 | -0.36 | 0.00412365 | 0.00413344 | 0.00405306 | 0 |
| 1733615400 | 0.00412782 | -9.0E-6 | -0.22 | 0.00412417 | 0.00414438 | 0.0040989 | 0 |
| 1733529000 | 0.00413721 | 0.00023268 | 5.96 | 0.00390318 | 0.00421476 | 0.00390154 | 0 |
| 1733442600 | 0.00390453 | -4.5E-5 | -1.14 | 0.00394815 | 0.00407128 | 0.00385283 | 0 |
| 1733356200 | 0.00394919 | 0.00021858 | 5.86 | 0.00372929 | 0.00401326 | 0.00372929 | 0 |
| 1733269800 | 0.00373061 | -1.8E-5 | -0.48 | 0.00374621 | 0.00378048 | 0.00362592 | 0 |
| 1733183400 | 0.00374878 | -7.5E-5 | -1.96 | 0.00382098 | 0.00387188 | 0.00368111 | 0 |
| 1733097000 | 0.00382401 | 8.0E-6 | 0.21 | 0.00382671 | 0.00385676 | 0.0037729 | 0 |
| 1733010600 | 0.00381569 | 0.00011282 | 3.05 | 0.00369423 | 0.00384579 | 0.00368346 | 0 |
| 1732924200 | 0.00370287 | 1.4E-5 | 0.38 | 0.00368883 | 0.00375783 | 0.00364636 | 0 |
| 1732837800 | 0.00368839 | -8.7E-5 | -2.30 | 0.00376057 | 0.00376846 | 0.00364199 | 0 |
| 1732751400 | 0.00377566 | 0.00034969 | 10.21 | 0.00343393 | 0.00379405 | 0.00340057 | 0 |
| 1732665000 | 0.00342597 | -9.1E-5 | -2.59 | 0.0035154 | 0.00356555 | 0.00335193 | 0 |
| 1732578600 | 0.00351694 | 5.4E-5 | 1.56 | 0.00320702 | 0.00364478 | 0.00312668 | 0 |
| 1732492200 | 0.00346344 | -3.9E-5 | -1.11 | 0.0035182 | 0.00355644 | 0.00339061 | 0 |
| 1732405800 | 0.00350277 | 7.9E-5 | 2.31 | 0.00343067 | 0.00360446 | 0.00342261 | 0 |
| 1732319400 | 0.003424 | -5.1E-5 | -1.47 | 0.00346372 | 0.00353226 | 0.00336802 | 0 |
| 1732233000 | 0.00347467 | 0.0003056 | 9.64 | 0.00316764 | 0.00348634 | 0.00312834 | 0 |
| 1732146600 | 0.00316907 | -3.8E-5 | -1.18 | 0.00320702 | 0.00325572 | 0.00312668 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0.002826
+1.01%
|
DEOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
