We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.004E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | DEXTF/ETH | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 12 hours ago |
| 0.198985 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | DEXTF/USDT | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 12 hours ago |
| 4.892E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | DEXTF/ETH | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEXTF/ETH | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | ETH | 4 | https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07951005 | 0.01020667 | 12.8369558314 | 0.07399965 | 0.09138655 | 0 | CX |
| 4 | 0.09485482 | -0.0051381 | -5.41680433319 | 0.06843908 | 0.10081959 | 0 | CX |
| 12 | 0.16517103 | -0.07545431 | -45.6825328267 | 0.06843908 | 0.16652361 | 0 | CX |
| 26 | 0.12194347 | -0.03222675 | -26.4276143692 | 0.06843908 | 0.20476368 | 0 | CX |
| 52 | 0.47375628 | -0.38403956 | -81.0626848049 | 0.06843908 | 0.73422704 | 0.18895581 | CX |
| 156 | 0.02848026 | 0.06123646 | 215.013697206 | 0.00133997 | 130.78054147 | 36.83941254 | CX |
| 260 | 0.14520169 | -0.05548497 | -38.2123444982 | 0.00133997 | 130.78054147 | 43.53580557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.08948803 | 0.0028923 | 3.34 | 0.08858381 | 0.09138655 | 0.08712364 | 0 |
| 1745538600 | 0.08659573 | 0.0102392 | 13.41 | 0.08354678 | 0.08695285 | 0.07399965 | 0 |
| 1745452200 | 0.07635653 | 0 | 0.00 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1745365800 | 0.07635653 | -0.002427 | -3.08 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1745279400 | 0.07878347 | -0.000543 | -0.68 | 0.0796907 | 0.08285373 | 0.07846372 | 0 |
| 1745193000 | 0.07932691 | -0.001524 | -1.88 | 0.0806955 | 0.08099674 | 0.07840517 | 0 |
| 1745106600 | 0.08085112 | 0.00127451 | 1.60 | 0.07951005 | 0.08114386 | 0.07935193 | 0 |
| 1745020200 | 0.07957661 | 0.00038831 | 0.49 | 0.07925685 | 0.080064 | 0.07877446 | 0 |
| 1744933800 | 0.0791883 | 0.00017615 | 0.22 | 0.07910923 | 0.08081059 | 0.07828407 | 0 |
| 1744847400 | 0.07901215 | -0.000441 | -0.56 | 0.07923984 | 0.08058341 | 0.07714666 | 0 |
| 1744761000 | 0.07945351 | -0.001544 | -1.91 | 0.08122893 | 0.08303837 | 0.07941398 | 0 |
| 1744674600 | 0.08099724 | 0.00132556 | 1.66 | 0.07988735 | 0.08446501 | 0.07988735 | 0 |
| 1744588200 | 0.07967168 | -0.00272 | -3.30 | 0.08229528 | 0.08242338 | 0.07846322 | 0 |
| 1744501800 | 0.08239186 | 0.00393415 | 5.01 | 0.07842669 | 0.08337664 | 0.07739436 | 0 |
| 1744415400 | 0.07845771 | 0.00203663 | 2.67 | 0.0761959 | 0.07945901 | 0.07536024 | 0 |
| 1744329000 | 0.07642108 | -0.004934 | -6.06 | 0.08354678 | 0.08354678 | 0.07399965 | 0 |
| 1744242600 | 0.08135542 | -0.014435 | -15.07 | 0.09124794 | 0.09630648 | 0.06843908 | 0 |
| 1744156200 | 0.09579007 | 0 | 0.00 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1744069800 | 0.09579007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09579007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09579007 | 0.00515613 | 5.69 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1743810600 | 0.09063394 | -0.000392 | -0.43 | 0.09100824 | 0.09177436 | 0.08833361 | 0 |
| 1743724200 | 0.09102576 | 0.00101281 | 1.13 | 0.08967518 | 0.09218468 | 0.0878292 | 0 |
| 1743637800 | 0.09001295 | -0.005484 | -5.74 | 0.09543728 | 0.09715566 | 0.0892048 | 0 |
| 1743551400 | 0.09549683 | 0.00630344 | 7.07 | 0.09124794 | 0.09630648 | 0.09112083 | 0 |
| 1743465000 | 0.08919339 | -0.001034 | -1.15 | 0.10014855 | 0.10081959 | 0.08700666 | 0 |
| 1743378600 | 0.09022712 | -0.001044 | -1.14 | 0.09139255 | 0.09237734 | 0.08889806 | 0 |
| 1743292200 | 0.09127145 | -0.003634 | -3.83 | 0.09485482 | 0.09566046 | 0.09029167 | 0 |
| 1743205800 | 0.09490586 | -0.005231 | -5.22 | 0.10014855 | 0.10081959 | 0.09331959 | 0 |
| 1743119400 | 0.10013704 | -0.000222 | -0.22 | 0.10053486 | 0.10193148 | 0.09953606 | 0 |
| 1743033000 | 0.10035872 | -0.003083 | -2.98 | 0.10331808 | 0.1039661 | 0.0992063 | 0 |
| 1742946600 | 0.10344218 | -0.000189 | -0.18 | 0.10411872 | 0.10482329 | 0.10214214 | 0 |
| 1742860200 | 0.10363133 | 0.00384557 | 3.85 | 0.1000865 | 0.10517507 | 0.09906719 | 0 |
| 1742773800 | 0.09978576 | 0.00080664 | 0.81 | 0.09909621 | 0.10106678 | 0.09907569 | 0 |
| 1742687400 | 0.09897912 | 0.000616 | 0.63 | 0.09836362 | 0.10029216 | 0.09836362 | 0 |
| 1742601000 | 0.09836312 | -0.000619 | -0.63 | 0.0993379 | 0.09981929 | 0.09700704 | 0 |
| 1742514600 | 0.09898212 | -0.004229 | -4.10 | 0.10298232 | 0.10337963 | 0.09775514 | 0 |
| 1742428200 | 0.1032115 | 0.00674489 | 6.99 | 0.09679737 | 0.10349272 | 0.09647712 | 0 |
| 1742341800 | 0.09646661 | -0.000161 | -0.17 | 0.09644359 | 0.09678736 | 0.09375994 | 0 |
| 1742255400 | 0.09662774 | 0.0022468 | 2.38 | 0.09554287 | 0.09757599 | 0.09287924 | 0 |
| 1742169000 | 0.09438094 | -0.002653 | -2.73 | 0.09691296 | 0.09711412 | 0.09316647 | 0 |
| 1742082600 | 0.09703406 | 0.00128903 | 1.35 | 0.09571901 | 0.09775063 | 0.09530318 | 0 |
| 1741996200 | 0.09574503 | 0.00248198 | 2.66 | 0.09324553 | 0.09730828 | 0.09318749 | 0 |
| 1741909800 | 0.09326305 | -0.002107 | -2.21 | 0.09554287 | 0.09580358 | 0.09126345 | 0 |
| 1741823400 | 0.09537023 | -0.000775 | -0.81 | 0.09606228 | 0.09773862 | 0.09177285 | 0 |
| 1741737000 | 0.09614535 | 0.00408917 | 4.44 | 0.09306088 | 0.09813094 | 0.08872742 | 0 |
| 1741650600 | 0.09205618 | -0.008483 | -8.44 | 0.10837162 | 0.11296329 | 0.08861368 | 0 |
| 1741564200 | 0.10053936 | -0.009245 | -8.42 | 0.110098 | 0.11054586 | 0.09985832 | 0 |
| 1741477800 | 0.10978475 | 0.00523929 | 5.01 | 0.10693197 | 0.11163223 | 0.10539124 | 0 |
| 1741391400 | 0.10454546 | -0.005714 | -5.18 | 0.10837162 | 0.11296329 | 0.10343889 | 0 |
| 1741305000 | 0.11025963 | -0.002268 | -2.02 | 0.11215615 | 0.11608079 | 0.10908519 | 0 |
| 1741218600 | 0.11252795 | 0.00391113 | 3.60 | 0.10837162 | 0.11353725 | 0.1078447 | 0 |
| 1741132200 | 0.10861682 | 0.00321037 | 3.05 | 0.10726174 | 0.11107528 | 0.10068748 | 0 |
| 1741045800 | 0.10540645 | -0.020493 | -16.28 | 0.12590114 | 0.12628694 | 0.10264932 | 0 |
| 1740959400 | 0.12589913 | 0.0153878 | 13.92 | 0.11081808 | 0.12757798 | 0.1089716 | 0 |
| 1740873000 | 0.11051133 | -0.001285 | -1.15 | 0.11166225 | 0.11400212 | 0.10735681 | 0 |
| 1740786600 | 0.11179636 | -0.00342 | -2.97 | 0.11541475 | 0.11555286 | 0.10405117 | 0 |
| 1740700200 | 0.11521609 | -0.001345 | -1.15 | 0.11717016 | 0.1189751 | 0.11194698 | 0 |
| 1740613800 | 0.11656067 | -0.008429 | -6.74 | 0.12479025 | 0.12518306 | 0.11325252 | 0 |
| 1740527400 | 0.12498941 | 0.00190474 | 1.55 | 0.12590114 | 0.12651813 | 0.11740885 | 0 |
| 1740441000 | 0.12308467 | -0.01798 | -12.75 | 0.13052483 | 0.13384414 | 0.12215079 | 0 |
| 1740354600 | 0.14106476 | 0.00264412 | 1.91 | 0.13834308 | 0.14210058 | 0.13743836 | 0 |
| 1740268200 | 0.13842064 | 0.00527922 | 3.97 | 0.13316945 | 0.1398618 | 0.13288222 | 0 |
| 1740181800 | 0.13314142 | -0.004075 | -2.97 | 0.13703504 | 0.14220817 | 0.13101272 | 0 |
| 1740095400 | 0.13721618 | 0.00136509 | 1.00 | 0.13591864 | 0.1384972 | 0.13556686 | 0 |
| 1740009000 | 0.13585109 | 0.00248249 | 1.86 | 0.13360479 | 0.13689092 | 0.13291925 | 0 |
| 1739922600 | 0.1333686 | -0.0007 | -0.52 | 0.13726922 | 0.137618 | 0.13045077 | 0 |
| 1739836200 | 0.13406819 | 0.00093778 | 0.70 | 0.13052483 | 0.13929285 | 0.12887551 | 0 |
| 1739749800 | 0.13313041 | -0.001503 | -1.12 | 0.13480125 | 0.13638402 | 0.13293226 | 0 |
| 1739663400 | 0.13463362 | -0.001776 | -1.30 | 0.13641354 | 0.13706656 | 0.13397209 | 0 |
| 1739577000 | 0.13640954 | 0.00247949 | 1.85 | 0.13375742 | 0.13952102 | 0.1333636 | 0 |
| 1739490600 | 0.13393005 | -0.002935 | -2.14 | 0.1368659 | 0.13790973 | 0.13077803 | 0 |
| 1739404200 | 0.1368654 | 0.00653072 | 5.01 | 0.13052483 | 0.13967565 | 0.12806937 | 0 |
| 1739317800 | 0.13033468 | 0.00026228 | 0.20 | 0.13333408 | 0.13631446 | 0.12930986 | 0 |
| 1739231400 | 0.1300724 | -0.001567 | -1.19 | 0.13960209 | 0.14289772 | 0.12867134 | 0 |
| 1739145000 | 0.13163972 | -0.000334 | -0.25 | 0.13168026 | 0.13419326 | 0.12703905 | 0 |
| 1739058600 | 0.13197399 | 0.0006245 | 0.48 | 0.13125942 | 0.133234 | 0.12960009 | 0 |
| 1738972200 | 0.13134949 | -0.002697 | -2.01 | 0.13489583 | 0.14002443 | 0.12850572 | 0 |
| 1738885800 | 0.13404665 | -0.005414 | -3.88 | 0.13960209 | 0.14289772 | 0.13345217 | 0 |
| 1738799400 | 0.13946047 | 0.00330013 | 2.42 | 0.13652313 | 0.14125341 | 0.13580805 | 0 |
| 1738713000 | 0.13616034 | -0.004822 | -3.42 | 0.14428833 | 0.14463311 | 0.13194547 | 0 |
| 1738626600 | 0.14098205 | -0.001386 | -0.97 | 0.14284318 | 0.14284318 | 0.12189445 | 0 |
| 1738540200 | 0.1423683 | -0.014103 | -9.01 | 0.15622387 | 0.15814991 | 0.13802583 | 0 |
| 1738453800 | 0.15647107 | -0.008066 | -4.90 | 0.16517103 | 0.16652361 | 0.15530664 | 0 |
| 1738367400 | 0.16453702 | 0.00177392 | 1.09 | 0.1627596 | 0.17197046 | 0.16085358 | 0 |
| 1738281000 | 0.1627631 | 0.00672137 | 4.31 | 0.1556324 | 0.16427581 | 0.15476871 | 0 |
| 1738194600 | 0.15604173 | 0.00236589 | 1.54 | 0.15464661 | 0.15847617 | 0.15319145 | 0 |
| 1738108200 | 0.15367584 | -0.001261 | -0.81 | 0.160132 | 0.16117633 | 0.15220816 | 0 |
| 1738021800 | 0.15493648 | -0.007042 | -4.35 | 0.16498788 | 0.170769 | 0.14851965 | 0 |
| 1737935400 | 0.16197897 | -0.004305 | -2.59 | 0.16581354 | 0.16811388 | 0.16197897 | 0 |
| 1737849000 | 0.16628392 | 0.00055195 | 0.33 | 0.16565091 | 0.16759797 | 0.16381094 | 0 |
|
DEXTF/ETH 0.000050 ETH
+0.00%
|
DEXTF/USD $ 0.089717
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
