We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.85501376 | -0.31423972 | -5.36701932533 | 5.10283683 | 5.9094074 | 0 | CX |
| 4 | 6.73234281 | -1.19156877 | -17.6991695704 | 5.10283683 | 6.75864779 | 0 | CX |
| 12 | 4.53720186 | 1.00357218 | 22.1187465527 | 4.09242433 | 7.10875165 | 0 | CX |
| 26 | 5.50473673 | 0.03603731 | 0.654660009508 | 3.73477013 | 7.10875165 | 0 | CX |
| 52 | 4.1633605 | 1.37741354 | 33.0841765924 | 3.71519337 | 7.10875165 | 0.00078845 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01306926 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01306926 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 5.58560852 | 0.17 | 3.07 | 5.42821158 | 5.63160327 | 5.41614143 | 0 |
| 1736812200 | 5.41932781 | -0.23 | -4.08 | 5.77667029 | 5.81769498 | 5.10283683 | 0 |
| 1736725800 | 5.64976912 | -0.04 | -0.77 | 5.68383225 | 5.70861331 | 5.58801563 | 0 |
| 1736639400 | 5.69382433 | 0.03 | 0.46 | 5.65608993 | 5.74400987 | 5.5808809 | 0 |
| 1736553000 | 5.66753667 | 0.1 | 1.87 | 5.77667029 | 5.81769498 | 5.54165722 | 0 |
| 1736466600 | 5.56363287 | -0.2 | -3.52 | 5.75429634 | 5.8095039 | 5.48596478 | 0 |
| 1736380200 | 5.76652236 | -0.08 | -1.40 | 5.85501376 | 5.9094074 | 5.5639619 | 0 |
| 1736293800 | 5.84827733 | -0.54 | -8.39 | 6.38885417 | 6.40857857 | 5.81573812 | 0 |
| 1736207400 | 6.38362434 | 0.08 | 1.28 | 5.77667029 | 6.46582957 | 5.73524731 | 0 |
| 1736121000 | 6.30282182 | -0.03 | -0.48 | 6.33039096 | 6.35394249 | 6.23646193 | 0 |
| 1736034600 | 6.33342149 | 0.09 | 1.45 | 6.24588254 | 6.35479104 | 6.19070962 | 0 |
| 1735948200 | 6.24290396 | 0.27 | 4.60 | 5.97748171 | 6.28172935 | 5.93276844 | 0 |
| 1735861800 | 5.96854598 | 0.17 | 2.86 | 5.77667029 | 6.04501918 | 5.73524731 | 0 |
| 1735775400 | 5.80276747 | 0.03 | 0.54 | 5.77667029 | 5.8301288 | 5.73524731 | 0 |
| 1735689000 | 5.77166559 | -0.04 | -0.61 | 5.81189368 | 5.96109954 | 5.73770637 | 0 |
| 1735602600 | 5.80688898 | -0 | -0.05 | 5.39194916 | 5.92277635 | 5.25687422 | 0 |
| 1735516200 | 5.80986756 | -0.07 | -1.18 | 5.87891163 | 5.89794335 | 5.75491977 | 0 |
| 1735429800 | 5.8794831 | 0.12 | 2.10 | 5.76572576 | 5.89666187 | 5.7559588 | 0 |
| 1735343400 | 5.7585564 | -0.01 | -0.14 | 5.76861775 | 5.94076903 | 5.72359277 | 0 |
| 1735257000 | 5.76648772 | -0.28 | -4.64 | 6.07180904 | 6.07965378 | 5.7193154 | 0 |
| 1735170600 | 6.04732238 | -0 | -0.04 | 6.03814421 | 6.13151909 | 5.96089173 | 0 |
| 1735084200 | 6.04990265 | 0.13 | 2.27 | 5.91422161 | 6.11797696 | 5.81599788 | 0 |
| 1734997800 | 5.91538187 | 0.25 | 4.36 | 5.39194916 | 5.97952515 | 5.25687422 | 0 |
| 1734911400 | 5.66809082 | -0.11 | -1.84 | 5.79971962 | 5.87475548 | 5.62408756 | 0 |
| 1734825000 | 5.77412465 | -0.23 | -3.80 | 6.0155105 | 6.1531484 | 5.70241371 | 0 |
| 1734738600 | 6.00221081 | 0.04 | 0.75 | 5.91842971 | 6.0424389 | 5.39523944 | 0 |
| 1734652200 | 5.95772267 | -0.32 | -5.12 | 6.26685379 | 6.4352299 | 5.77625468 | 0 |
| 1734565800 | 6.27892395 | -0.44 | -6.55 | 6.73234281 | 6.75864779 | 6.27364217 | 0 |
| 1734479400 | 6.71883532 | -0.2 | -2.92 | 6.88530652 | 6.99799019 | 6.66697 | 0 |
| 1734393000 | 6.92106675 | 0.08 | 1.11 | 5.39194916 | 7.10875165 | 5.25687422 | 0 |
| 1734306600 | 6.84535551 | 0.15 | 2.26 | 6.70527587 | 6.84535551 | 6.64179065 | 0 |
| 1734220200 | 6.69405426 | -0.06 | -0.95 | 6.77158381 | 6.82821139 | 6.62471579 | 0 |
| 1734133800 | 6.75814559 | 0.04 | 0.64 | 6.73111328 | 6.86395429 | 6.67739502 | 0 |
| 1734047400 | 6.71544113 | 0.08 | 1.13 | 6.63912379 | 6.90082282 | 6.58365647 | 0 |
| 1733961000 | 6.64014551 | 0.37 | 5.94 | 6.29686467 | 6.66847661 | 6.17325378 | 0 |
| 1733874600 | 6.26797941 | -0.16 | -2.45 | 6.40463023 | 6.53854491 | 6.09354225 | 0 |
| 1733788200 | 6.42530708 | -0.49 | -7.08 | 5.39194916 | 6.82393401 | 5.25687422 | 0 |
| 1733701800 | 6.91516155 | -0.02 | -0.36 | 6.93306764 | 6.94951907 | 6.81437486 | 0 |
| 1733615400 | 6.94008114 | -0.02 | -0.23 | 6.9339335 | 6.96791004 | 6.89145416 | 0 |
| 1733529000 | 6.9558572 | 0.39 | 5.96 | 6.56239083 | 7.08623916 | 6.55963738 | 0 |
| 1733442600 | 6.5646594 | -0.08 | -1.13 | 6.63799816 | 6.84500917 | 6.47774387 | 0 |
| 1733356200 | 6.63974721 | 0.37 | 5.86 | 6.27002285 | 6.74746082 | 6.27002285 | 0 |
| 1733269800 | 6.27225679 | -0.03 | -0.48 | 6.29847518 | 6.35608984 | 6.09624375 | 0 |
| 1733183400 | 6.3028045 | -0.13 | -1.97 | 6.42418146 | 6.50976356 | 6.18902984 | 0 |
| 1733097000 | 6.42929006 | 0.01 | 0.22 | 6.43382719 | 6.48434176 | 6.3433443 | 0 |
| 1733010600 | 6.41529768 | 0.19 | 3.05 | 6.21109208 | 6.46589883 | 6.19297819 | 0 |
| 1732924200 | 6.22560398 | 0.02 | 0.39 | 6.2020005 | 6.31800909 | 6.13060127 | 0 |
| 1732837800 | 6.20127317 | -0.15 | -2.31 | 6.32261549 | 6.33588055 | 6.12325874 | 0 |
| 1732751400 | 6.34798534 | 0.59 | 10.21 | 5.77344928 | 6.37891404 | 5.71735854 | 0 |
| 1732665000 | 5.760063 | -0.15 | -2.59 | 5.9104118 | 5.99472974 | 5.63558625 | 0 |
| 1732578600 | 5.9130094 | 0.09 | 1.54 | 5.39194916 | 6.12795172 | 5.25687422 | 0 |
| 1732492200 | 5.82306334 | -0.07 | -1.12 | 5.91512211 | 5.97942124 | 5.70061271 | 0 |
| 1732405800 | 5.88918079 | 0.13 | 2.30 | 5.76795969 | 6.0601545 | 5.75441756 | 0 |
| 1732319400 | 5.7567554 | -0.09 | -1.46 | 5.82353091 | 5.93876022 | 5.66263587 | 0 |
| 1732233000 | 5.8419392 | 0.51 | 9.64 | 5.3257278 | 5.8615597 | 5.2596623 | 0 |
| 1732146600 | 5.32813491 | -0.06 | -1.18 | 5.39194916 | 5.47382535 | 5.25687422 | 0 |
| 1732060200 | 5.39149891 | -0.18 | -3.25 | 5.56924368 | 5.56924368 | 5.32577975 | 0 |
| 1731973800 | 5.57268982 | 0.25 | 4.76 | 5.87160373 | 5.99336167 | 4.5966002 | 0 |
| 1731887400 | 5.31951089 | -0.1 | -1.79 | 5.43179626 | 5.47093336 | 5.28111844 | 0 |
| 1731801000 | 5.41636655 | 0.06 | 1.04 | 5.34392828 | 5.57288031 | 5.32390949 | 0 |
| 1731714600 | 5.36043167 | 0.06 | 1.22 | 5.32127726 | 5.42196004 | 5.22256865 | 0 |
| 1731628200 | 5.29575156 | -0.24 | -4.28 | 5.52711068 | 5.61497866 | 5.26037231 | 0 |
| 1731541800 | 5.53270417 | -0.1 | -1.72 | 5.61977556 | 5.77886959 | 5.40507567 | 0 |
| 1731455400 | 5.62930007 | -0.2 | -3.38 | 5.81125294 | 5.9569607 | 5.57094077 | 0 |
| 1731369000 | 5.82623241 | 0.31 | 5.57 | 5.5124083 | 5.85984529 | 5.40247808 | 0 |
| 1731282600 | 5.51876375 | 0.08 | 1.56 | 5.39785436 | 5.62161119 | 5.35840555 | 0 |
| 1731196200 | 5.43378775 | 0.31 | 6.03 | 5.12834522 | 5.46733136 | 5.12746203 | 0 |
| 1731109800 | 5.12465663 | 0.1 | 2.01 | 5.0764799 | 5.16917941 | 5.00611971 | 0 |
| 1731023400 | 5.0235236 | 0.31 | 6.53 | 4.69716176 | 5.05556061 | 4.68375817 | 0 |
| 1730937000 | 4.71574323 | 0.51 | 12.19 | 4.20206016 | 4.75174589 | 4.20041501 | 0 |
| 1730850600 | 4.20342822 | 0.06 | 1.46 | 4.16979803 | 4.29134816 | 4.12458256 | 0 |
| 1730764200 | 4.14288694 | -0.11 | -2.64 | 5.87160373 | 5.99336167 | 4.09242433 | 0 |
| 1730677800 | 4.25529354 | -0.05 | -1.20 | 4.31903852 | 4.3195234 | 4.17509712 | 0 |
| 1730591400 | 4.30703763 | -0.04 | -0.95 | 4.35493728 | 4.36718061 | 4.28821372 | 0 |
| 1730505000 | 4.34856452 | -0.01 | -0.26 | 4.36652256 | 4.47697229 | 4.28275878 | 0 |
| 1730418600 | 4.35987271 | -0.25 | -5.35 | 4.6057091 | 4.61883562 | 4.33968074 | 0 |
| 1730332200 | 4.60654033 | 0.04 | 0.95 | 4.56229463 | 4.7063053 | 4.51245544 | 0 |
| 1730245800 | 4.56297001 | 0.12 | 2.72 | 4.44105621 | 4.64200616 | 4.43492589 | 0 |
| 1730159400 | 4.44235501 | 0.1 | 2.36 | 5.87160373 | 5.99336167 | 4.30875204 | 0 |
| 1730073000 | 4.33981928 | 0.05 | 1.07 | 4.28873324 | 4.36873917 | 4.26504318 | 0 |
| 1729986600 | 4.2938938 | 0.11 | 2.73 | 4.22008747 | 4.33090087 | 4.20586996 | 0 |
| 1729900200 | 4.17975547 | -0.2 | -4.66 | 4.39126898 | 4.42971338 | 4.13935421 | 0 |
| 1729813800 | 4.38390912 | 0.02 | 0.38 | 4.36288592 | 4.42846654 | 4.34487593 | 0 |
| 1729727400 | 4.36728452 | -0.18 | -3.86 | 4.53720186 | 4.54147924 | 4.25842797 | 0 |
| 1729641000 | 4.54255291 | -0.07 | -1.62 | 4.62364983 | 4.62364983 | 4.51430839 | 0 |
| 1729554600 | 4.61745023 | -0.13 | -2.71 | 4.75889794 | 4.78802564 | 4.60184735 | 0 |
| 1729468200 | 4.74630826 | 0.16 | 3.48 | 4.59022744 | 4.76811074 | 4.56568882 | 0 |
| 1729381800 | 4.58662544 | 0.01 | 0.23 | 4.57403576 | 4.61014233 | 4.55933337 | 0 |
| 1729295400 | 4.57606189 | 0.07 | 1.53 | 5.87160373 | 5.99336167 | 4.5185165 | 0 |
| 1729209000 | 4.50729489 | -0.01 | -0.29 | 5.87160373 | 5.99336167 | 4.497095 | 0 |
| 1729122600 | 4.52021359 | 0.02 | 0.48 | 4.51325204 | 4.57862485 | 4.48964856 | 0 |
| 1729036200 | 4.49865355 | -0.05 | -1.16 | 4.55294329 | 4.64517523 | 4.41069899 | 0 |
|
DECA/BTC 0 BTC
-
|
DECA/EUR 0 €
-
|
|
DECA/USD $ 5.54
-0.70%
|
DECA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
