DOS Network TokenDOS

US$ 0.00189

0.000025

(

1.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1980

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001654

Exchange

Ask

US$ 0.001688

Last Trade Time

14:16:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000883

Fully Diluted Market Cap

US$ 1,890,070

Genesis Date

3/10/2019

Days Range 0.001855-0.001893

52 Weeks Range 0.001187-0.002299

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00046	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	DOS/USDT	https://gate.io/trade/DOS_USDT	USDT	1	https://gate.io/trade/DOS_USDT	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOS/USDT	https://poloniex.com/exchange#USDT_DOS	USDT	2	https://poloniex.com/exchange#USDT_DOS	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DOS/ETH	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	ETH	3	https://info.uniswap.org/#/tokens/0x0a913bead80f321e7ac35285ee10d9d922659cb7	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOS/ETH	https://v2.info.uniswap.org/token/0x0a913bead80f321e7ac35285ee10d9d922659cb7	ETH	4	https://v2.info.uniswap.org/token/0x0a913bead80f321e7ac35285ee10d9d922659cb7	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00191387	-2.38E-5	-1.24355363739	0.00174469	0.00198978	0	CX
4	0.00200557	-0.0001155	-5.7589612928	0.00174469	0.0022988	0	CX
12	0.00131704	0.00057303	43.5089291138	0.00126784	0.0022988	0	CX
26	0.00188639	3.68E-6	0.195081610908	0.00120773	0.0022988	0	CX
52	0.00121887	0.0006712	55.067398492	0.00118714	0.0022988	0	CX
156	0.02473787	-0.0228478	-92.359608972	0.00060516	0.04099997	0.26843179	CX
260	0.05874432	-0.05685425	-96.7825485085	0.00060516	0.21014136	11.57357022	CX

DOS Network is a decentralized oracle service network to boost blockchain usability with real world data and computation power.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.00186474	-9.1E-5	-4.65	0.00196347	0.00196601	0.00184948
1735170600	0.00195555	-8.4E-7	-0.04	0.00195259	0.00198278	0.0019276
1735084200	0.00195639	4.4E-5	2.30	0.00191251	0.0019784	0.00188075
1734997800	0.00191289	8.0E-5	4.36	0.00191387	0.00193691	0.00174469
1734911400	0.00183292	-3.4E-5	-1.82	0.00187549	0.00189975	0.00181869
1734825000	0.00186721	-7.4E-5	-3.81	0.00194527	0.00198978	0.00184402
1734738600	0.00194097	1.4E-5	0.73	0.00191387	0.00195398	0.00174469
1734652200	0.00192658	-0.000104	-5.12	0.00202655	0.00208099	0.0018679
1734565800	0.00203045	-0.000142	-6.54	0.00217707	0.00218558	0.00202874
1734479400	0.00217271	-6.5E-5	-2.90	0.00222654	0.00226298	0.00215593
1734393000	0.0022381	2.4E-5	1.08	0.00214656	0.0022988	0.00211425
1734306600	0.00221362	4.9E-5	2.26	0.00216832	0.00221362	0.00214779
1734220200	0.00216469	-2.1E-5	-0.96	0.00218976	0.00220808	0.00214227
1734133800	0.00218542	1.4E-5	0.64	0.00217668	0.00221963	0.0021593
1734047400	0.00217161	2.4E-5	1.12	0.00214693	0.00223156	0.00212899
1733961000	0.00214726	0.00012035	5.94	0.00203625	0.00215642	0.00199628
1733874600	0.00202691	-5.1E-5	-2.45	0.0020711	0.0021144	0.0019705
1733788200	0.00207779	-0.000158	-7.07	0.00214656	0.00221351	0.00199226
1733701800	0.00223619	-8.0E-6	-0.36	0.00224198	0.0022473	0.0022036
1733615400	0.00224425	-5.0E-6	-0.22	0.00224226	0.00225325	0.00222853
1733529000	0.00224935	0.0001265	5.96	0.00212212	0.00229152	0.00212122
1733442600	0.00212285	-2.4E-5	-1.12	0.00214656	0.00221351	0.00209474
1733356200	0.00214713	0.00011884	5.86	0.00202757	0.00218196	0.00202757
1733269800	0.00202829	-1.0E-5	-0.49	0.00203677	0.0020554	0.00197137
1733183400	0.00203817	-4.1E-5	-1.97	0.00207742	0.0021051	0.00200138
1733097000	0.00207907	5.0E-6	0.24	0.00208054	0.00209688	0.00205128
1733010600	0.00207455	6.1E-5	3.03	0.00200851	0.00209091	0.00200266
1732924200	0.00201321	8.0E-6	0.40	0.00200557	0.00204309	0.00198248
1732837800	0.00200534	-4.7E-5	-2.29	0.00204458	0.00204887	0.00198011
1732751400	0.00205278	0.00019012	10.21	0.00186699	0.00206278	0.00184885
1732665000	0.00186266	-4.9E-5	-2.56	0.00191128	0.00193855	0.00182241
1732578600	0.00191212	2.9E-5	1.54	0.00174362	0.00198163	0.00169994
1732492200	0.00188303	-2.1E-5	-1.10	0.0019128	0.0019336	0.00184344
1732405800	0.00190442	4.3E-5	2.31	0.00186522	0.0019597	0.00186084
1732319400	0.00186159	-2.8E-5	-1.48	0.00188319	0.00192045	0.00183116
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.00180207	0.0016892
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885
1731628200	0.00171251	-7.7E-5	-4.30	0.00178733	0.00181574	0.00170107
1731541800	0.00178914	-3.1E-5	-1.70	0.0018173	0.00186874	0.00174787
1731455400	0.00182038	-6.4E-5	-3.40	0.00187922	0.00192633	0.0018015
1731369000	0.00188406	9.9E-5	5.55	0.00178258	0.00189493	0.00174703
1731282600	0.00178463	2.7E-5	1.54	0.00174553	0.00181789	0.00173278
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.00165809
1731109800	0.00165719	3.3E-5	2.03	0.00164161	0.00167158	0.00161885
1731023400	0.00162448	0.0001	6.56	0.00151894	0.00163484	0.00151461
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00128534	0.00149209	0.00126784
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00128534	0.00149209	0.00126784
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00128534	0.0014982	0.00126784
1729209000	0.00145755	-4.0E-6	-0.27	0.00128534	0.00149209	0.00126784
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00128534	0.00149209	0.00126784
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00128534	0.00149209	0.00126784
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00128534	0.00149209	0.00126784
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524