We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1055 | Gate.io | 64967.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,999.60 | 1737433912 | DUST/USDT | https://gate.io/trade/DUST_USDT | USDT | 1 | https://gate.io/trade/DUST_USDT | 100 | 19 minutes ago |
| 5.946E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | DUST/ETH | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5b1b659da79a2507c27aad509f15b4874edc0cc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18638093 | 0.00579438 | 3.10889102227 | 0.1859665 | 0.2096292 | 0.20007784 | CX |
| 4 | 0.20306838 | -0.01089307 | -5.36423740614 | 0.17520899 | 0.22200818 | 0.30011676 | CX |
| 12 | 0.15248635 | 0.03968896 | 26.0278772493 | 0.14051587 | 0.2440833 | 0.20007784 | CX |
| 26 | 0.20912617 | -0.01695086 | -8.10556612785 | 0.12823559 | 0.2440833 | 0.20440385 | CX |
| 52 | 0.55746532 | -0.36529001 | -65.5269479364 | 0.00593327 | 0.70931939 | 0.59938832 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.81653104 | 17.81721185 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.81653104 | 17.81721185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.19385684 | 0.00216078 | 1.13 | 0.19604675 | 0.20374563 | 0.18607174 | 1 |
| 1737330600 | 0.19169606 | -0.005166 | -2.62 | 0.19604675 | 0.20473148 | 0.18607174 | 0 |
| 1737244200 | 0.19686254 | -0.010068 | -4.87 | 0.20671031 | 0.20781567 | 0.19220682 | 0 |
| 1737157800 | 0.2069309 | 0.01061301 | 5.41 | 0.19661459 | 0.2096292 | 0.19661459 | 0 |
| 1737071400 | 0.19631789 | -0.00827 | -4.04 | 0.20484326 | 0.20543192 | 0.19425879 | 0 |
| 1736985000 | 0.20458818 | 0.01280293 | 6.68 | 0.19159379 | 0.20658604 | 0.18946096 | 0 |
| 1736898600 | 0.19178525 | 0.00570935 | 3.07 | 0.18638093 | 0.19336451 | 0.1859665 | 0 |
| 1736812200 | 0.1860759 | -0.007912 | -4.08 | 0.19420527 | 0.1967793 | 0.17520899 | 1 |
| 1736725800 | 0.19398825 | -0.001513 | -0.77 | 0.19515782 | 0.1960087 | 0.1918679 | 0 |
| 1736639400 | 0.19550091 | 0.00090261 | 0.46 | 0.19420527 | 0.19722406 | 0.19162293 | 0 |
| 1736553000 | 0.1945983 | 0.0035676 | 1.87 | 0.19955489 | 0.20467796 | 0.19027616 | 1 |
| 1736466600 | 0.1910307 | -0.006966 | -3.52 | 0.19757725 | 0.19947284 | 0.18836392 | 0 |
| 1736380200 | 0.19799704 | -0.002807 | -1.40 | 0.20103544 | 0.20290308 | 0.191042 | 0 |
| 1736293800 | 0.20080414 | -0.018381 | -8.39 | 0.21936518 | 0.22004243 | 0.19968689 | 0 |
| 1736207400 | 0.21918561 | 0.0027744 | 1.28 | 0.19955489 | 0.22200818 | 0.19700762 | 1 |
| 1736121000 | 0.21641121 | -0.001051 | -0.48 | 0.21735781 | 0.21816646 | 0.2141327 | 0 |
| 1736034600 | 0.21746186 | 0.00310797 | 1.45 | 0.21445616 | 0.2181956 | 0.21256177 | 0 |
| 1735948200 | 0.21435389 | 0.00942025 | 4.60 | 0.20524046 | 0.21568698 | 0.2037052 | 0 |
| 1735861800 | 0.20493364 | 0.0056921 | 2.86 | 0.19955489 | 0.2075594 | 0.19700762 | 1 |
| 1735775400 | 0.19924154 | 0.00106791 | 0.54 | 0.19834547 | 0.200181 | 0.19692319 | 0 |
| 1735689000 | 0.19817363 | -0.001209 | -0.61 | 0.19955489 | 0.20467796 | 0.19700762 | 0 |
| 1735602600 | 0.19938305 | -0.000102 | -0.05 | 0.19806898 | 0.2039799 | 0.19623048 | 1 |
| 1735516200 | 0.19948532 | -0.00239 | -1.18 | 0.20185599 | 0.20250946 | 0.19759866 | 0 |
| 1735429800 | 0.20187561 | 0.00415209 | 2.10 | 0.19796969 | 0.20246546 | 0.19763433 | 0 |
| 1735343400 | 0.19772352 | -0.000272 | -0.14 | 0.19806898 | 0.2039799 | 0.19652302 | 0 |
| 1735257000 | 0.19799585 | -0.009643 | -4.64 | 0.20847924 | 0.2087486 | 0.19637616 | 0 |
| 1735170600 | 0.20763848 | -8.9E-5 | -0.04 | 0.20732334 | 0.21052942 | 0.20467083 | 0 |
| 1735084200 | 0.20772707 | 0.00461885 | 2.27 | 0.20306838 | 0.21006445 | 0.19969581 | 0 |
| 1734997800 | 0.20310822 | 0.00849089 | 4.36 | 0.19913689 | 0.20531062 | 0.19438603 | 1 |
| 1734911400 | 0.19461733 | -0.003641 | -1.84 | 0.19913689 | 0.20171329 | 0.19310645 | 0 |
| 1734825000 | 0.19825807 | -0.007831 | -3.80 | 0.2065462 | 0.21127208 | 0.19579583 | 0 |
| 1734738600 | 0.20608954 | 0.00152752 | 0.75 | 0.20321287 | 0.2074708 | 0.18524881 | 0 |
| 1734652200 | 0.20456202 | -0.011029 | -5.12 | 0.21517622 | 0.22095752 | 0.1983312 | 0 |
| 1734565800 | 0.21559066 | -0.015105 | -6.55 | 0.23115907 | 0.23206227 | 0.2154093 | 0 |
| 1734479400 | 0.23069528 | -0.006944 | -2.92 | 0.23641117 | 0.24028023 | 0.22891445 | 0 |
| 1734393000 | 0.23763902 | 0.00259959 | 1.11 | 0.22795834 | 0.2440833 | 0.22605383 | 1 |
| 1734306600 | 0.23503943 | 0.00519502 | 2.26 | 0.23022971 | 0.23503943 | 0.22804991 | 0 |
| 1734220200 | 0.22984441 | -0.002201 | -0.95 | 0.23250643 | 0.23445078 | 0.22746363 | 0 |
| 1734133800 | 0.23204502 | 0.00146628 | 0.64 | 0.23111685 | 0.23567803 | 0.2292724 | 0 |
| 1734047400 | 0.23057874 | 0.00258532 | 1.13 | 0.22795834 | 0.23694393 | 0.22605383 | 0 |
| 1733961000 | 0.22799342 | 0.01277855 | 5.94 | 0.21620666 | 0.22896618 | 0.21196241 | 0 |
| 1733874600 | 0.21521487 | -0.005402 | -2.45 | 0.21990686 | 0.2245049 | 0.20922546 | 0 |
| 1733788200 | 0.22061681 | -0.016819 | -7.08 | 0.22791969 | 0.23502754 | 0.21153608 | 1 |
| 1733701800 | 0.23743626 | -0.000856 | -0.36 | 0.23805108 | 0.23861595 | 0.23397569 | 0 |
| 1733615400 | 0.23829189 | -0.000542 | -0.23 | 0.23808081 | 0.23924741 | 0.23662225 | 0 |
| 1733529000 | 0.23883357 | 0.01343201 | 5.96 | 0.22532367 | 0.24331032 | 0.22522912 | 0 |
| 1733442600 | 0.22540156 | -0.002578 | -1.13 | 0.22791969 | 0.23502754 | 0.22241726 | 0 |
| 1733356200 | 0.22797974 | 0.012618 | 5.86 | 0.21528503 | 0.23167816 | 0.21528503 | 0 |
| 1733269800 | 0.21536174 | -0.001049 | -0.48 | 0.21626196 | 0.2182402 | 0.20931822 | 0 |
| 1733183400 | 0.21641061 | -0.004343 | -1.97 | 0.22057816 | 0.22351668 | 0.21250409 | 0 |
| 1733097000 | 0.22075357 | 0.00048044 | 0.22 | 0.22090935 | 0.2226438 | 0.21780257 | 0 |
| 1733010600 | 0.22027313 | 0.00651325 | 3.05 | 0.21326161 | 0.22201055 | 0.21263966 | 0 |
| 1732924200 | 0.21375988 | 0.00083541 | 0.39 | 0.21294944 | 0.21693267 | 0.21049791 | 0 |
| 1732837800 | 0.21292447 | -0.005037 | -2.31 | 0.21709083 | 0.2175463 | 0.2102458 | 0 |
| 1732751400 | 0.21796192 | 0.02018667 | 10.21 | 0.19823488 | 0.21902388 | 0.19630897 | 0 |
| 1732665000 | 0.19777525 | -0.005252 | -2.59 | 0.20293757 | 0.20583268 | 0.19350127 | 0 |
| 1732578600 | 0.20302676 | 0.00308835 | 1.54 | 0.18270928 | 0.21040693 | 0.17935752 | 1 |
| 1732492200 | 0.19993841 | -0.00227 | -1.12 | 0.2030993 | 0.20530705 | 0.19573399 | 0 |
| 1732405800 | 0.20220859 | 0.00454691 | 2.30 | 0.19804639 | 0.20807908 | 0.19758141 | 0 |
| 1732319400 | 0.19766168 | -0.002925 | -1.46 | 0.19995446 | 0.20391093 | 0.19443003 | 0 |
| 1732233000 | 0.20058652 | 0.01764178 | 9.64 | 0.18286209 | 0.2012602 | 0.18059369 | 0 |
| 1732146600 | 0.18294474 | -0.002176 | -1.18 | 0.18513584 | 0.18794711 | 0.18049796 | 0 |
| 1732060200 | 0.18512038 | -0.006221 | -3.25 | 0.19122336 | 0.19122336 | 0.18286387 | 0 |
| 1731973800 | 0.19134168 | 0.00869305 | 4.76 | 0.18270928 | 0.19134168 | 0.17935752 | 1 |
| 1731887400 | 0.18264863 | -0.003326 | -1.79 | 0.18650401 | 0.18784781 | 0.1813304 | 0 |
| 1731801000 | 0.18597423 | 0.00192056 | 1.04 | 0.18348701 | 0.19134822 | 0.18279966 | 0 |
| 1731714600 | 0.18405367 | 0.00222083 | 1.22 | 0.18270928 | 0.18616628 | 0.17932006 | 0 |
| 1731628200 | 0.18183284 | -0.008136 | -4.28 | 0.18977669 | 0.19279369 | 0.18061807 | 0 |
| 1731541800 | 0.18996875 | -0.003317 | -1.72 | 0.1929584 | 0.19842099 | 0.18558655 | 0 |
| 1731455400 | 0.19328543 | -0.006762 | -3.38 | 0.19953289 | 0.20453585 | 0.19128163 | 0 |
| 1731369000 | 0.20004722 | 0.01055712 | 5.57 | 0.18927188 | 0.20120134 | 0.18549736 | 0 |
| 1731282600 | 0.1894901 | 0.00291771 | 1.56 | 0.1853386 | 0.19302143 | 0.1839841 | 0 |
| 1731196200 | 0.18657239 | 0.0106142 | 6.03 | 0.17608484 | 0.18772413 | 0.17605451 | 0 |
| 1731109800 | 0.17595819 | 0.00347246 | 2.01 | 0.17430401 | 0.17748691 | 0.17188815 | 0 |
| 1731023400 | 0.17248573 | 0.01056783 | 6.53 | 0.16127989 | 0.17358574 | 0.16081967 | 0 |
| 1730937000 | 0.1619179 | 0.01759065 | 12.19 | 0.14428028 | 0.16315407 | 0.14422379 | 0 |
| 1730850600 | 0.14432725 | 0.00207872 | 1.46 | 0.14317254 | 0.14734604 | 0.14162004 | 0 |
| 1730764200 | 0.14224853 | -0.00386 | -2.64 | 0.15664915 | 0.16159384 | 0.14051587 | 1 |
| 1730677800 | 0.14610808 | -0.001777 | -1.20 | 0.1482968 | 0.14831345 | 0.14335449 | 0 |
| 1730591400 | 0.14788474 | -0.001426 | -0.96 | 0.14952941 | 0.14994979 | 0.14723841 | 0 |
| 1730505000 | 0.1493106 | -0.000388 | -0.26 | 0.1499272 | 0.15371955 | 0.14705112 | 0 |
| 1730418600 | 0.14969887 | -0.008469 | -5.35 | 0.15813981 | 0.15859052 | 0.14900557 | 0 |
| 1730332200 | 0.15816835 | 0.00149601 | 0.95 | 0.15664915 | 0.16159384 | 0.15493789 | 0 |
| 1730245800 | 0.15667234 | 0.00414139 | 2.72 | 0.15248635 | 0.15938609 | 0.15227587 | 0 |
| 1730159400 | 0.15253095 | 0.00352063 | 2.36 | 0.14569424 | 0.15374334 | 0.14398001 | 1 |
| 1730073000 | 0.14901032 | 0.00157688 | 1.07 | 0.14725625 | 0.1500033 | 0.14644284 | 0 |
| 1729986600 | 0.14743344 | 0.00391901 | 2.73 | 0.14489926 | 0.1487041 | 0.14441109 | 0 |
| 1729900200 | 0.14351443 | -0.00701 | -4.66 | 0.15077688 | 0.15209689 | 0.14212723 | 0 |
| 1729813800 | 0.15052417 | 0.00057081 | 0.38 | 0.14980233 | 0.15205408 | 0.14918395 | 0 |
| 1729727400 | 0.14995336 | -0.006018 | -3.86 | 0.15578757 | 0.15593444 | 0.1462157 | 0 |
| 1729641000 | 0.1559713 | -0.002572 | -1.62 | 0.15875582 | 0.15875582 | 0.15500151 | 0 |
| 1729554600 | 0.15854295 | -0.004424 | -2.71 | 0.16339964 | 0.16439976 | 0.15800722 | 0 |
| 1729468200 | 0.16296737 | 0.00548281 | 3.48 | 0.15760824 | 0.16371597 | 0.15676569 | 0 |
| 1729381800 | 0.15748456 | 0.0003627 | 0.23 | 0.15705229 | 0.15829203 | 0.15654747 | 0 |
|
DUST/BTC 0 BTC
-
|
DUST/EUR 0 €
-
|
|
DUST/USD $ 0.192175
-1.43%
|
DUST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
