We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 149
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 4320.57643315 | 33.64 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 145,344.00 | DASH/USD | /crypto/Dash-DASH | 1 | /crypto/Dash-DASH | 38.5236902581 | 4 hours ago |
| Kraken | 2774.63940189 | 33.64 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 93,338.00 | DASH/USD | /crypto/Dash-DASH | 2 | /crypto/Dash-DASH | 24.7396037428 | 4 hours ago |
| KuCoin | 1951.3165 | 33.685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 65,730.00 | DASH/USDT | /crypto/Dash-DASH | 3 | /crypto/Dash-DASH | 17.3985841021 | 4 hours ago |
| Gate | 1046.321 | 33.66 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 35,219.00 | DASH/USDT | /crypto/Dash-DASH | 4 | /crypto/Dash-DASH | 9.32934453036 | 4 hours ago |
| HitBTC | 956.625 | 33.69665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 32,235.00 | DASH/USDT | /crypto/Dash-DASH | 5 | /crypto/Dash-DASH | 8.52958529108 | 4 hours ago |
| KuCoin | 84.1891452 | 0.00052955 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 6 | /crypto/Dash-DASH | 0.750658298254 | 4 hours ago |
| KuCoin | 45.7778 | 0.019325 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | ETH | ETH 0.00000000 | DASH/ETH | /crypto/Dash-DASH | 7 | /crypto/Dash-DASH | 0.408170024344 | 4 hours ago |
| Kraken | 35.92999715 | 28.9895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 1,041.00 | DASH/EUR | /crypto/Dash-DASH | 8 | /crypto/Dash-DASH | 0.320363752985 | 4 hours ago |
| HitBTC | 0 | 0.0005295 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 9 | /crypto/Dash-DASH | 0 | 4 hours ago |
| Coinbase | 0 | 0.0005295 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | BTC | BTC 0.00000000 | DASH/BTC | /crypto/Dash-DASH | 10 | /crypto/Dash-DASH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 39.94 | -8.54 | -21.3820731097 | 33.19 | 41.46 | 14777.2752587 | CX |
| 4 | 52.26 | -20.86 | -39.9158055874 | 33.19 | 52.73 | 16472.7070286 | CX |
| 12 | 32.87 | -1.47 | -4.47216306663 | 29.34 | 58 | 23189.4312644 | CX |
| 26 | 49.61 | -18.21 | -36.7063092119 | 29.34 | 96.81 | 33754.5824324 | CX |
| 52 | 21.54 | 9.86 | 45.7753017642 | 17.44 | 150.1 | 34832.2079166 | CX |
| 156 | 42.53 | -11.13 | -26.1697625206 | 17.44 | 150.1 | 19913.2448039 | CX |
| 260 | 191.22 | -159.82 | -83.5791235226 | 17.44 | 285 | 18575.9028183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 33.99 | -5.31 | -13.51 | 39.3 | 39.69 | 33.19 | 27087 |
| 1780530600 | 39.3 | 1.59 | 4.22 | 37.83 | 40.3 | 37.83 | 10299 |
| 1780444200 | 37.71 | -1.75 | -4.43 | 39.57 | 40.51 | 36.84 | 16196 |
| 1780357800 | 39.46 | -0.55 | -1.37 | 40.19 | 41.46 | 38.08 | 26204 |
| 1780271400 | 40.01 | 0.69 | 1.75 | 39.31 | 40.53 | 38.75 | 4039 |
| 1780185000 | 39.32 | -0.02 | -0.05 | 39.39 | 40.21 | 38.49 | 8556 |
| 1780098600 | 39.34 | -0.62 | -1.55 | 39.94 | 40.86 | 38.89 | 11056 |
| 1780012200 | 39.96 | -3.33 | -7.69 | 43.29 | 43.29 | 38.43 | 11744 |
| 1779925800 | 43.29 | -0.33 | -0.76 | 43.48 | 44.3 | 42.52 | 7903 |
| 1779839400 | 43.62 | -1.09 | -2.44 | 44.56 | 45.58 | 42.96 | 9629 |
| 1779753000 | 44.71 | -1.13 | -2.47 | 45.85 | 47.37 | 44.37 | 17275 |
| 1779666600 | 45.84 | -0.04 | -0.09 | 45.99 | 47.19 | 44.56 | 7947 |
| 1779580200 | 45.88 | 3.11 | 7.27 | 42.7 | 46.69 | 41.65 | 27814 |
| 1779493800 | 42.77 | -6.41 | -13.03 | 48.91 | 49.55 | 42.68 | 30687 |
| 1779407400 | 49.18 | 7 | 16.60 | 42.18 | 51.8 | 42.18 | 37736 |
| 1779321000 | 42.18 | -0.09 | -0.21 | 42.18 | 42.18 | 42.18 | 0 |
| 1779234600 | 42.27 | -0.39 | -0.91 | 42.73 | 43.37 | 41.71 | 13902 |
| 1779148200 | 42.66 | 2.11 | 5.20 | 40.82 | 43.34 | 40.17 | 19459 |
| 1779061800 | 40.55 | -0.77 | -1.86 | 41.22 | 42.73 | 39.97 | 8179 |
| 1778975400 | 41.32 | -2.06 | -4.75 | 43.35 | 43.52 | 40.49 | 19634 |
| 1778889000 | 43.38 | -2.94 | -6.35 | 46.27 | 46.27 | 42.84 | 15366 |
| 1778802600 | 46.32 | 2.53 | 5.78 | 43.8 | 47.04 | 43.16 | 12278 |
| 1778716200 | 43.79 | -2.53 | -5.46 | 46.28 | 47.56 | 43.57 | 17952 |
| 1778629800 | 46.32 | -0.49 | -1.05 | 46.79 | 47.16 | 44.96 | 15081 |
| 1778543400 | 46.81 | -0.93 | -1.95 | 47.62 | 47.81 | 46.08 | 12463 |
| 1778457000 | 47.74 | -1.35 | -2.75 | 49.09 | 49.91 | 45.86 | 30803 |
| 1778370600 | 49.09 | -1.11 | -2.21 | 50.21 | 52.73 | 48.75 | 13365 |
| 1778284200 | 50.2 | -1.58 | -3.05 | 52.26 | 52.58 | 47.29 | 28568 |
| 1778197800 | 51.78 | -0.15 | -0.29 | 51.4 | 54.27 | 49.52 | 67643 |
| 1778111400 | 51.93 | 3.13 | 6.41 | 49.08 | 58 | 47.65 | 192504 |
| 1778025000 | 48.8 | 0.69 | 1.43 | 47.58 | 50.15 | 44.46 | 63576 |
| 1777938600 | 48.11 | 9.3 | 23.96 | 39.21 | 51.12 | 39.08 | 69240 |
| 1777852200 | 38.81 | 1.56 | 4.19 | 37.09 | 39.61 | 36.85 | 26425 |
| 1777765800 | 37.25 | -0.36 | -0.96 | 37.73 | 38.73 | 36.7 | 14522 |
| 1777679400 | 37.61 | 2.22 | 6.27 | 35.51 | 38.87 | 34.99 | 27871 |
| 1777593000 | 35.39 | 0.95 | 2.76 | 34.5 | 35.41 | 34.05 | 2125 |
| 1777506600 | 34.44 | -0.42 | -1.20 | 34.87 | 35.76 | 33.68 | 8518 |
| 1777420200 | 34.86 | -0.63 | -1.78 | 35.57 | 35.82 | 34.61 | 6647 |
| 1777333800 | 35.49 | -0.94 | -2.58 | 36.28 | 37.2 | 34.48 | 9590 |
| 1777247400 | 36.43 | 0.3 | 0.83 | 36.14 | 37.09 | 35.99 | 6442 |
| 1777161000 | 36.13 | -0.37 | -1.01 | 36.57 | 36.69 | 35.77 | 5164 |
| 1777074600 | 36.5 | -0.16 | -0.44 | 36.59 | 37.41 | 35.47 | 16378 |
| 1776988200 | 36.66 | 1.14 | 3.21 | 35.36 | 36.75 | 34.54 | 15855 |
| 1776901800 | 35.52 | -1.31 | -3.56 | 36.79 | 38 | 35.35 | 28217 |
| 1776815400 | 36.83 | 2.65 | 7.75 | 34.25 | 37.24 | 34.1 | 33274 |
| 1776729000 | 34.18 | 0.67 | 2.00 | 33.54 | 34.78 | 33.35 | 8895 |
| 1776642600 | 33.51 | -1.18 | -3.40 | 34.57 | 35.88 | 33.4 | 17885 |
| 1776556200 | 34.69 | -2.17 | -5.89 | 36.9 | 37.41 | 34.01 | 17178 |
| 1776469800 | 36.86 | -0.1 | -0.27 | 36.97 | 38.17 | 36.24 | 18004 |
| 1776383400 | 36.96 | -0.95 | -2.51 | 38.06 | 38.59 | 36.34 | 28723 |
| 1776297000 | 37.91 | -0.48 | -1.25 | 38.33 | 39.13 | 37.78 | 19285 |
| 1776210600 | 38.39 | -2.84 | -6.89 | 41.34 | 41.68 | 37.72 | 21584 |
| 1776124200 | 41.23 | 0.29 | 0.71 | 40.94 | 43.56 | 39.74 | 40155 |
| 1776037800 | 40.94 | -5.86 | -12.52 | 46.22 | 47.79 | 40.72 | 82615 |
| 1775951400 | 46.8 | 0.9 | 1.96 | 45.83 | 47.9 | 43.17 | 66396 |
| 1775865000 | 45.9 | 9.56 | 26.31 | 36.06 | 46.36 | 35.58 | 148442 |
| 1775778600 | 36.34 | 4.38 | 13.70 | 32.14 | 37.76 | 31.59 | 34807 |
| 1775692200 | 31.96 | -1.61 | -4.80 | 33.55 | 33.9 | 31.88 | 25189 |
| 1775605800 | 33.57 | 3.5 | 11.64 | 30.1 | 34.09 | 29.97 | 20400 |
| 1775519400 | 30.07 | -0.32 | -1.05 | 30.4 | 31.23 | 29.85 | 9421 |
| 1775433000 | 30.39 | -0.35 | -1.14 | 30.81 | 31.01 | 29.76 | 7531 |
| 1775346600 | 30.74 | 0.84 | 2.81 | 29.9 | 30.86 | 29.56 | 3559 |
| 1775260200 | 29.9 | -0.27 | -0.89 | 30.17 | 30.58 | 29.71 | 10073 |
| 1775173800 | 30.17 | -1.48 | -4.68 | 31.62 | 31.97 | 29.34 | 20820 |
| 1775087400 | 31.65 | -1.03 | -3.15 | 32.62 | 33.1 | 31.58 | 11027 |
| 1775001000 | 32.68 | 0.69 | 2.16 | 32 | 33.33 | 31.7 | 10779 |
| 1774914600 | 31.99 | 0.23 | 0.72 | 31.81 | 32.96 | 31.64 | 8163 |
| 1774828200 | 31.76 | 0.07 | 0.22 | 31.7 | 32.35 | 30.89 | 8546 |
| 1774741800 | 31.69 | 0.12 | 0.38 | 31.65 | 32.63 | 31.12 | 10099 |
| 1774655400 | 31.57 | -0.72 | -2.23 | 32.31 | 32.85 | 31.38 | 7474 |
| 1774569000 | 32.29 | -1.7 | -5.00 | 34.13 | 34.38 | 31.96 | 12250 |
| 1774482600 | 33.99 | -0.47 | -1.36 | 34.29 | 34.96 | 33.59 | 8763 |
| 1774396200 | 34.46 | 0.06 | 0.17 | 34.49 | 35.11 | 33.51 | 1942 |
| 1774309800 | 34.4 | 2.08 | 6.44 | 32.22 | 34.8 | 32.18 | 24714 |
| 1774223400 | 32.32 | 0.4 | 1.25 | 31.31 | 32.66 | 31.01 | 11332 |
| 1774137000 | 31.92 | -0.15 | -0.47 | 32.04 | 33.37 | 31.92 | 8585 |
| 1774050600 | 32.07 | 0.69 | 2.20 | 31.35 | 32.22 | 31.35 | 9209 |
| 1773964200 | 31.38 | -1.24 | -3.80 | 32.61 | 32.84 | 31.12 | 16347 |
| 1773877800 | 32.62 | -2.64 | -7.49 | 35.23 | 35.84 | 31.9 | 32540 |
| 1773791400 | 35.26 | -0.98 | -2.70 | 35.94 | 36.37 | 34.34 | 38560 |
| 1773705000 | 36.24 | 2.47 | 7.31 | 33.83 | 37.06 | 33.65 | 34245 |
| 1773618600 | 33.77 | 1.13 | 3.46 | 32.68 | 34.14 | 32.41 | 15357 |
| 1773532200 | 32.64 | 0.26 | 0.80 | 32.36 | 33.33 | 32.25 | 5929 |
| 1773445800 | 32.38 | -0.52 | -1.58 | 32.87 | 34.18 | 32.12 | 15834 |
| 1773359400 | 32.9 | 0.36 | 1.11 | 32.45 | 33 | 31.91 | 6040 |
| 1773273000 | 32.54 | 0.26 | 0.81 | 32.34 | 32.78 | 31.68 | 11099 |
| 1773186600 | 32.28 | 0.28 | 0.88 | 32.18 | 33.54 | 32.07 | 14842 |
| 1773100200 | 32 | 1.57 | 5.16 | 30.39 | 32.9 | 30.18 | 15427 |
| 1773013800 | 30.43 | -1.34 | -4.22 | 31.82 | 31.82 | 30.09 | 12259 |
| 1772927400 | 31.77 | -0.76 | -2.34 | 32.48 | 32.89 | 31.6 | 8078 |
| 1772841000 | 32.53 | -1.82 | -5.30 | 34.28 | 34.78 | 32.15 | 8024 |
| 1772754600 | 34.35 | -0.84 | -2.39 | 35.12 | 35.46 | 33.73 | 13014 |
|
DASH/BTC 0.00050070 BTC
-7.07%
|
DASH/EUR 26.94 €
-8.18%
|
|
DASH/USD $ 31.40
-8.19%
|
DASH/GBP £ 22.92
-10.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
