DeFiatDFTT

US$ 0.233495

0.014231

(

6.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 2614

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.232645

Exchange

Ask

US$ 0.236364

Last Trade Time

11:07:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.162355

Fully Diluted Market Cap

US$ 117

Genesis Date

8/27/2020

Days Range 0.21767-0.235629

52 Weeks Range 0.131036-0.269811

Circulating Supply 463,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DFT/ETH	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	ETH	1	https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20528096	0.02821409	13.7441338934	0.20013842	0.23330187	0	CX
4	0.17369456	0.05980049	34.4285336282	0.15580577	0.23330187	0	CX
12	0.15952225	0.0739728	46.3714622882	0.14218925	0.23330187	0	CX
26	0.2418497	-0.00835465	-3.45448019989	0.14218925	0.26177638	0	CX
52	0.13584876	0.09764629	71.8786759629	0.13103587	0.26981127	0	CX
156	0.48921343	-0.25571838	-52.2713327801	0.05892516	5.2814594	0.0176171	CX
260	1.50042065	-1.2669256	-84.4380274292	0.05892516	79.42750722	9.29523904	CX

DeFiat is a token governance that provide loyalty discounts, and deflationary mechanisms at its core. Decisions made on the DeFiat network are voted on and fully orchestrated by DFT holders.

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.2192957	-0.005823	-2.59	0.22501974	0.22822988	0.21455665
1732578600	0.22511864	0.0034244	1.54	0.20528096	0.23330187	0.20013842
1732492200	0.22169424	-0.002517	-1.12	0.22519907	0.22764705	0.21703232
1732405800	0.22421144	0.00504166	2.30	0.21959634	0.23072071	0.21908077
1732319400	0.21916978	-0.003243	-1.46	0.22171204	0.22609902	0.21558648
1732233000	0.22241287	0.01956143	9.64	0.2027598	0.22315986	0.20024457
1732146600	0.20285144	-0.002412	-1.18	0.20528096	0.20839813	0.20013842
1732060200	0.20526382	-0.006898	-3.25	0.21203088	0.21203088	0.20276178
1731973800	0.21216208	0.00963897	4.76	0.20259036	0.21216208	0.19887388
1731887400	0.20252311	-0.003687	-1.79	0.20679801	0.20828803	0.20106144
1731801000	0.20621057	0.00212953	1.04	0.20345272	0.21216933	0.20269057
1731714600	0.20408104	0.00246249	1.22	0.20259036	0.20642353	0.19883235
1731628200	0.20161855	-0.009021	-4.28	0.2104268	0.21377209	0.2002716
1731541800	0.21063975	-0.003678	-1.72	0.21395471	0.2200117	0.20578071
1731455400	0.21431733	-0.007498	-3.38	0.22124459	0.22679194	0.21209549
1731369000	0.22181489	0.01170587	5.57	0.20986705	0.22309459	0.20568182
1731282600	0.21010902	0.00323519	1.56	0.20550578	0.2140246	0.2040039
1731196200	0.20687383	0.01176916	6.03	0.1952451	0.20815089	0.19521147
1731109800	0.19510467	0.00385032	2.01	0.19327049	0.19679973	0.19059176
1731023400	0.19125435	0.01171773	6.53	0.17882919	0.19247406	0.17831889
1730937000	0.17953662	0.01950474	12.19	0.1599798	0.1809073	0.15991717
1730850600	0.16003188	0.00230491	1.46	0.15875152	0.16337915	0.15703009
1730764200	0.15772697	-0.00428	-2.64	0.17702534	0.17823582	0.15580577
1730677800	0.16200649	-0.00197	-1.20	0.16443337	0.16445183	0.15895327
1730591400	0.16397648	-0.001581	-0.95	0.1658001	0.16626622	0.16325982
1730505000	0.16555748	-0.000431	-0.26	0.16624117	0.17044619	0.16305214
1730418600	0.165988	-0.009391	-5.35	0.17534742	0.17584717	0.16521926
1730332200	0.17537907	0.0016588	0.95	0.17369456	0.1791773	0.17179709
1730245800	0.17372027	0.00459202	2.72	0.1690788	0.17672932	0.16884541
1730159400	0.16912825	0.00390372	2.36	0.17702534	0.17823582	0.16404175
1730073000	0.16522453	0.00174846	1.07	0.1632796	0.16632556	0.16237767
1729986600	0.16347607	0.00434545	2.73	0.16066613	0.16488499	0.16012485
1729900200	0.15913062	-0.007772	-4.66	0.16718331	0.16864696	0.15759247
1729813800	0.16690311	0.00063293	0.38	0.16610272	0.16859949	0.16541705
1729727400	0.16627018	-0.006673	-3.86	0.17273923	0.17290208	0.16212582
1729641000	0.17294296	-0.002851	-1.62	0.17603046	0.17603046	0.17186764
1729554600	0.17579443	-0.004906	-2.71	0.18117959	0.18228853	0.1752004
1729468200	0.18070028	0.00607941	3.48	0.17475801	0.18153034	0.17382378
1729381800	0.17462087	0.00040217	0.23	0.17414156	0.1755162	0.17358182
1729295400	0.1742187	0.00261808	1.53	0.17702534	0.17823582	0.17026422
1729209000	0.17160062	-0.000492	-0.29	0.17702534	0.17823582	0.17026422
1729122600	0.17209246	0.00082083	0.48	0.17182742	0.17431628	0.17092879
1729036200	0.17127163	-0.002014	-1.16	0.17333854	0.17684997	0.16792305
1728949800	0.17328513	0.01057649	6.50	0.17702534	0.17823582	0.16587394
1728863400	0.16270864	-0.000573	-0.35	0.16344112	0.16365869	0.16066811
1728777000	0.16328157	0.00281323	1.75	0.16079997	0.16402658	0.16058174
1728690600	0.16046834	0.003371	2.15	0.15707229	0.16285501	0.15693383
1728604200	0.15709734	0.00095467	0.61	0.15633651	0.15904425	0.15364788
1728517800	0.15614267	-0.004792	-2.98	0.16071624	0.16268623	0.15515636
1728431400	0.16093513	0.00089731	0.56	0.1601532	0.162199	0.15864274
1728345000	0.16003782	-0.000808	-0.50	0.17702534	0.17823582	0.15874889
1728258600	0.16084612	0.00161001	1.01	0.1589203	0.16181199	0.15874889
1728172200	0.15923611	4.7E-5	0.03	0.15954862	0.16003188	0.1576083
1728085800	0.15918864	0.004236	2.73	0.15505878	0.16085205	0.15430125
1727999400	0.15495264	-0.000719	-0.46	0.17702534	0.17823582	0.15255147
1727913000	0.15567193	-0.005954	-3.68	0.16154761	0.16470434	0.15533437
1727826600	0.16162607	-0.009425	-5.51	0.17161051	0.17514172	0.15996661
1727740200	0.17105142	-0.003898	-2.23	0.17530852	0.17538896	0.16978689
1727653800	0.17494987	-0.001459	-0.83	0.17643263	0.17690139	0.17381389
1727567400	0.1764089	-0.001445	-0.81	0.17795759	0.17833273	0.17497492
1727481000	0.17785408	0.00448917	2.59	0.17333326	0.17982605	0.17250584
1727394600	0.17336491	0.0035767	2.11	0.17027081	0.17570345	0.16874321
1727308200	0.16978821	-0.005267	-3.01	0.1747857	0.17567971	0.16873003
1727221800	0.17505535	0.00041536	0.24	0.17459384	0.17608848	0.17113516
1727135400	0.17463999	0.00439555	2.58	0.17702534	0.17823582	0.17026422
1727049000	0.17024444	-0.002432	-1.41	0.17246364	0.17284208	0.16669477
1726962600	0.1726766	0.00427029	2.54	0.16874585	0.17282099	0.16692223
1726876200	0.16840631	0.00575569	3.54	0.16253854	0.16952383	0.16089227
1726789800	0.16265062	0.00739932	4.77	0.15705383	0.16410108	0.15669187
1726703400	0.1552513	0.00112213	0.73	0.15427488	0.1555948	0.15029336
1726617000	0.15412917	0.0024071	1.59	0.15132583	0.15763203	0.14926617
1726530600	0.15172207	-0.001102	-0.72	0.15303012	0.15384435	0.14875456
1726444200	0.15282442	-0.006541	-4.10	0.15940753	0.16015583	0.15224621
1726357800	0.15936533	-0.001676	-1.04	0.16099446	0.16099446	0.15776587
1726271400	0.16104127	0.00520715	3.34	0.15565809	0.16236712	0.1541384
1726185000	0.15583412	0.00133442	0.86	0.15428345	0.15734919	0.15280925
1726098600	0.1544997	-0.002973	-1.89	0.15724305	0.15725425	0.15041467
1726012200	0.15747314	0.00172011	1.10	0.15536866	0.15808827	0.15309737
1725925800	0.15575303	0.00402041	2.65	0.17702534	0.17823582	0.14997822
1725839400	0.15173262	0.00209987	1.40	0.14960505	0.15348635	0.14792582
1725753000	0.14963275	0.00310465	2.12	0.14692632	0.15224225	0.14653667
1725666600	0.1465281	-0.00963	-6.17	0.15627321	0.15861834	0.14218925
1725580200	0.15615784	-0.005032	-3.12	0.16149091	0.16257019	0.15491703
1725493800	0.16118961	-0.000203	-0.13	0.15952225	0.16403581	0.15252378
1725407400	0.16139268	-0.005863	-3.51	0.1672321	0.16813336	0.16067272
1725321000	0.16725583	0.00700374	4.37	0.17702534	0.17823582	0.16049999
1725234600	0.16025209	-0.005336	-3.22	0.16557132	0.16582647	0.15866252
1725148200	0.16558846	-0.001015	-0.61	0.16648445	0.16692157	0.16436744
1725061800	0.16660313	-2.7E-5	-0.02	0.16652071	0.16738308	0.16094501
1724975400	0.16663016	-0.000356	-0.21	0.16665851	0.17113581	0.16535639
1724889000	0.16698618	0.00455115	2.80	0.16210011	0.16840631	0.15957697
1724802600	0.16243503	-0.014462	-8.18	0.17709721	0.1780077	0.15880163

Convert DFTT

DFTT/BTC 0 BTC -	DFTT/EUR 0 € -
DFTT/USD $ 0.233495 +6.49%	DFTT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DFTT

DFTT News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert DFTT

DFTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DFTT

DFTT News

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Crypto Chat

Convert DFTT

DFTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%