DecentralandMANA

US$ 0.0786

0.0007

(

0.90%

)

Official Links

Website

Source Code

Info

Rank 292

ethereum

Categories:

Bid

US$ 0.0785

Exchange

COINBASE

Ask

US$ 0.0786

Last Trade Time

22:41:07

Volume (24h)

$ 121,103

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0786

Fully Diluted Market Cap

US$ 172,383,895

Genesis Date

2017-09-06

Days Range 0.0771-0.0811

52 Weeks Range 0.0767-0.3911

Circulating Supply 2,193,179,327 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	1660261	0.07915	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 131,409.00	MANA/USDT	/crypto/Decentraland-MANA	1	/crypto/Decentraland-MANA	30.8326463674	18 hours ago
OKX	1014296.11555	0.079195	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 80,327.00	MANA/USDT	/crypto/Decentraland-MANA	2	/crypto/Decentraland-MANA	18.8364561009	18 hours ago
Coinbase	955870.91	0.07905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 75,561.00	MANA/USD	/crypto/Decentraland-MANA	3	/crypto/Decentraland-MANA	17.7514437434	18 hours ago
Upbit	906220.18057	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 105,574,651.00	MANA/KRW	/crypto/Decentraland-MANA	4	/crypto/Decentraland-MANA	16.8293818613	18 hours ago
DigiFinex	293794	0.07917	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 23,259.00	MANA/USDT	/crypto/Decentraland-MANA	5	/crypto/Decentraland-MANA	5.45603763917	18 hours ago
Kraken	185625.330295	0.07909	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 14,681.00	MANA/USD	/crypto/Decentraland-MANA	6	/crypto/Decentraland-MANA	3.44724122642	18 hours ago
EXMO	107486.182	0.07899	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 8,490.00	MANA/USDT	/crypto/Decentraland-MANA	7	/crypto/Decentraland-MANA	1.99612195853	18 hours ago
LATOKEN	50045.6718	0.0777950085	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,893.00	MANA/USDT	/crypto/Decentraland-MANA	8	/crypto/Decentraland-MANA	0.929396342398	18 hours ago
HitBTC	38516	0.07917005	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 3,049.00	MANA/USDT	/crypto/Decentraland-MANA	9	/crypto/Decentraland-MANA	0.715279228679	18 hours ago
Coinbase	37596.3	0.068	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 2,556.00	MANA/EUR	/crypto/Decentraland-MANA	10	/crypto/Decentraland-MANA	0.698199513583	18 hours ago
Bitvavo	36589.3669392	0.0681015	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,491.00	MANA/EUR	/crypto/Decentraland-MANA	11	/crypto/Decentraland-MANA	0.679499796502	18 hours ago
KuCoin	36386.5816	0.07917	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,880.00	MANA/USDT	/crypto/Decentraland-MANA	12	/crypto/Decentraland-MANA	0.675733877378	18 hours ago
Kraken	31031.4848176	0.068045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,111.00	MANA/EUR	/crypto/Decentraland-MANA	13	/crypto/Decentraland-MANA	0.576284570699	18 hours ago
Bithumb	20617.9812503	116	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2,391,685.00	MANA/KRW	/crypto/Decentraland-MANA	14	/crypto/Decentraland-MANA	0.382895776446	18 hours ago
Gate	4738.06	0.07908	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 374.00	MANA/USDT	/crypto/Decentraland-MANA	15	/crypto/Decentraland-MANA	0.0879903391378	18 hours ago
Crypto.com	4353.9	0.07911	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 344.00	MANA/USD	/crypto/Decentraland-MANA	16	/crypto/Decentraland-MANA	0.0808561178145	18 hours ago
LBank	489.15748	0.07881	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 38.00	MANA/USDT	/crypto/Decentraland-MANA	17	/crypto/Decentraland-MANA	0.00908412568794	18 hours ago
KuCoin	426.9925	4.28E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	MANA/ETH	/crypto/Decentraland-MANA	18	/crypto/Decentraland-MANA	0.00792966211579	18 hours ago
Gemini	239.693786	0.07912	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 18.00	MANA/USD	/crypto/Decentraland-MANA	19	/crypto/Decentraland-MANA	0.00445134454173	18 hours ago
Upbit	165.33379628	1.19E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	20	/crypto/Decentraland-MANA	0.00307040788965	18 hours ago
OKX	0	0.079105	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	MANA/USD	/crypto/Decentraland-MANA	21	/crypto/Decentraland-MANA	0	18 hours ago
HitBTC	0	1.1894E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	22	/crypto/Decentraland-MANA	0	18 hours ago
Kraken	0	1.191E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	MANA/BTC	/crypto/Decentraland-MANA	23	/crypto/Decentraland-MANA	0	18 hours ago
Kraken	0	0.079185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 0.00000000	MANA/USDT	/crypto/Decentraland-MANA	24	/crypto/Decentraland-MANA	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0853	-0.0067	-7.85463071512	0.0767	0.0874	715553.604763	CX
4	0.0903	-0.0117	-12.9568106312	0.0767	0.1024	805425.187772	CX
12	0.0908	-0.0122	-13.436123348	0.0767	0.1024	776387.274571	CX
26	0.1598	-0.0812	-50.8135168961	0.0767	0.1883	1107122.57681	CX
52	0.2836	-0.205	-72.2849083216	0.0767	0.3911	1057232.58739	CX
156	0.4846	-0.406	-83.7804374742	0.0767	0.8564	2207771.44292	CX
260	0.859	-0.7804	-90.8498253783	0.0767	5.91	7340647.88289	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Leezee Life Strategies

2 years ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

2 years ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

3 years ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

3 years ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

3 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

3 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

3 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

4 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

4 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968
1775260200	0.0864	0.0015	1.77	0.0849	0.0889	0.0847	730692
1775173800	0.0849	-0.0025	-2.86	0.0879	0.0886	0.0844	976384
1775087400	0.0874	0.003	3.55	0.0847	0.0904	0.0847	1400145
1775001000	0.0844	0.0018	2.18	0.0826	0.0847	0.081	774682
1774914600	0.0826	0.0029	3.64	0.0797	0.0843	0.0797	698052
1774828200	0.0797	-0.0014	-1.73	0.0812	0.0819	0.0782	816098
1774741800	0.0811	-0.0002	-0.25	0.0813	0.0838	0.08	1023342
1774655400	0.0813	-0.0015	-1.81	0.0833	0.0848	0.0807	921189
1774569000	0.0828	-0.006	-6.76	0.0891	0.0897	0.0827	883747
1774482600	0.0888	4.0E-5	0.05	0.08895	0.0894	0.0878	596062
1774396200	0.08876	0.00136	1.56	0.0877	0.08876	0.08618	49953
1774309800	0.0874	0.0038	4.55	0.0835	0.0886	0.0831	567249
1774223400	0.0836	-0.0029	-3.35	0.0846	0.0862	0.0821	496202
1774137000	0.0865	-0.00249	-2.80	0.08899	0.0898	0.0865	557987
1774050600	0.08899	-0.00051	-0.57	0.0898	0.09163	0.08802	137154
1773964200	0.0895	-0.0025	-2.72	0.0921	0.0923	0.0884	431748
1773877800	0.092	-0.0045	-4.66	0.0964	0.0998	0.0908	920060
1773791400	0.0965	-0.00126	-1.29	0.09781	0.0983	0.0948	460981
1773705000	0.09776	0.00536	5.80	0.0924	0.0984	0.09225	502070
1773618600	0.0924	0.002	2.21	0.0906	0.0932	0.0898	475527
1773532200	0.0904	-0.00143	-1.56	0.09183	0.093	0.0898	421313
1773445800	0.09183	-0.00021	-0.23	0.09221	0.09558	0.09138	347143
1773359400	0.09204	-0.00032	-0.35	0.09242	0.09283	0.08932	392047
1773273000	0.09236	0.00146	1.61	0.0908	0.09413	0.08957	436231
1773186600	0.0909	0.0007	0.78	0.0904	0.0942	0.0904	325202
1773100200	0.0902	0.00097	1.09	0.08885	0.0923	0.0885	436894
1773013800	0.08923	-0.00197	-2.16	0.0914	0.09269	0.08872	237029
1772927400	0.0912	-0.003	-3.18	0.094	0.0945	0.0908	242436
1772841000	0.0942	-0.0033	-3.38	0.0976	0.0985	0.0925	436552
1772754600	0.0975	-0.0022	-2.21	0.0997	0.1005	0.0955	797573
1772668200	0.0997	0.00282	2.91	0.09688	0.1016	0.0949	937827
1772581800	0.09688	-0.00052	-0.53	0.0974	0.09775	0.09376	497593