
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1 | Gate.io | 657.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,014.80 | 1745551545 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 1 | https://gate.io/trade/DESO_USDT | 97.4920031249 | Recently |
5.97 | HTX | 16.9058 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100.88 | 1745539829 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/deso_usdt | 2.50799687513 | 3 hours ago |
36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745539355 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 3 hours ago |
4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745539337 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 3 hours ago |
8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745539337 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 3 hours ago |
9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745539337 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.16 | 0 | 0 | 4.1 | 4.93 | 109470.088714 | CX |
4 | 4.16 | 0 | 0 | 4.1 | 4.93 | 63857.55175 | CX |
12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 45612.5369643 | CX |
26 | 5.96 | -1.8 | -30.2013422819 | 2.67 | 6.38 | 50377.7596264 | CX |
52 | 27.71 | -23.55 | -84.9873691808 | 2.67 | 30.22 | 41608.8489153 | CX |
156 | 34.61 | -30.45 | -87.9803524993 | 2.67 | 49.9 | 38612.8776015 | CX |
260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 38428.9233989 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745538600 | 4.16 | -0.14 | -3.26 | 0 | 0 | 0 | 255430 |
1745452200 | 4.3 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1745365800 | 4.3 | 0.14 | 3.37 | 4.2 | 4.93 | 4.1 | 255430 |
1745279400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1745193000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1745106600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1745020200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744933800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744847400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744761000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744674600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744588200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744501800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744415400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744329000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1744242600 | 4.16 | -0.14 | -3.26 | 0 | 0 | 0 | 255430 |
1744156200 | 4.3 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1744069800 | 4.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 4.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 4.3 | 0.14 | 3.37 | 4.2 | 4.93 | 4.1 | 255430 |
1743810600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743724200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743637800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743551400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743465000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1743378600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743292200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743205800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743119400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1743033000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742946600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742860200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742773800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742687400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742601000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742514600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742428200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742341800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742255400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1742169000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1742082600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741996200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741909800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741823400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741737000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741650600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1741564200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741477800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741391400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1741305000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741218600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741132200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1741045800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1740959400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740873000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740786600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740700200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740613800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740527400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740441000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1740354600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740268200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740181800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740095400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1740009000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739922600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739836200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739749800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739663400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739577000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739490600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739404200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions