We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732406538 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 10 hours ago |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732406538 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 10 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89042086 | 0.07228157 | 8.11768605691 | 0.1268151 | 0.98059754 | 0 | CX |
| 4 | 0.65861 | 0.30409243 | 46.1718513232 | 0.1268151 | 0.98059754 | 0 | CX |
| 12 | 0.57955035 | 0.38315208 | 66.1119573131 | 0.0755826 | 0.98059754 | 0 | CX |
| 26 | 0.66769862 | 0.29500381 | 44.1821805772 | 0.06919747 | 0.98059754 | 0 | CX |
| 52 | 0.03545379 | 0.92724864 | 2615.37240447 | 0.0197635 | 0.98059754 | 74.29062362 | CX |
| 156 | 0.093 | 0.86970243 | 935.163903226 | 0.015936 | 0.98059754 | 544.25116523 | CX |
| 260 | 0.12522278 | 0.83747965 | 668.791772551 | 0.00877566 | 0.98059754 | 3031.21029707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.96080543 | -0.012555 | -1.29 | 0.97204131 | 0.9729787 | 0.95616872 | 0 |
| 1732319400 | 0.9733603 | 0.00459129 | 0.47 | 0.9683876 | 0.98059754 | 0.95581041 | 0 |
| 1732233000 | 0.96876901 | 0.04293715 | 4.64 | 0.92703957 | 0.97302264 | 0.92553568 | 0 |
| 1732146600 | 0.92583186 | 0.01872694 | 2.06 | 0.90771271 | 0.93326668 | 0.90091674 | 0 |
| 1732060200 | 0.90710492 | 0.01725872 | 1.94 | 0.89006432 | 0.924494 | 0.88893191 | 0 |
| 1731973800 | 0.8898462 | 0.00691354 | 0.78 | 0.67359003 | 0.9106333 | 0.1268151 | 0 |
| 1731887400 | 0.88293266 | -0.006142 | -0.69 | 0.89042086 | 0.89833588 | 0.8726379 | 0 |
| 1731801000 | 0.88907513 | -0.006705 | -0.75 | 0.8943737 | 0.90178345 | 0.88663306 | 0 |
| 1731714600 | 0.89578037 | 0.03751747 | 4.37 | 0.86175933 | 0.90316005 | 0.85684315 | 0 |
| 1731628200 | 0.8582629 | -0.030825 | -3.47 | 0.88892601 | 0.90220477 | 0.8523649 | 0 |
| 1731541800 | 0.88908801 | 0.0243035 | 2.81 | 0.86686759 | 0.91858872 | 0.84854152 | 0 |
| 1731455400 | 0.86478451 | -0.007299 | -0.84 | 0.86974709 | 0.88449877 | 0.83835862 | 0 |
| 1731369000 | 0.87208398 | 0.08194279 | 10.37 | 0.7911761 | 0.88085784 | 0.78934192 | 0 |
| 1731282600 | 0.79014119 | 0.03508818 | 4.65 | 0.75472184 | 0.8006535 | 0.75276783 | 0 |
| 1731196200 | 0.75505301 | 0.00271613 | 0.36 | 0.75237099 | 0.75632698 | 0.74492919 | 0 |
| 1731109800 | 0.75233688 | 0.00452003 | 0.60 | 0.74658859 | 0.75974654 | 0.74395936 | 0 |
| 1731023400 | 0.74781685 | 0.00408888 | 0.55 | 0.74357491 | 0.75638684 | 0.73240351 | 0 |
| 1730937000 | 0.74372797 | 0.06072218 | 8.89 | 0.6834912 | 0.75172349 | 0.68314695 | 0 |
| 1730850600 | 0.68300579 | 0.01791655 | 2.69 | 0.66665919 | 0.69239374 | 0.66345363 | 0 |
| 1730764200 | 0.66508924 | -0.011852 | -1.75 | 0.67359003 | 0.68027335 | 0.65685082 | 0 |
| 1730677800 | 0.67694118 | -0.003571 | -0.52 | 0.68130943 | 0.68130943 | 0.66338246 | 0 |
| 1730591400 | 0.68051212 | -0.002234 | -0.33 | 0.68374511 | 0.68671003 | 0.67923363 | 0 |
| 1730505000 | 0.68274618 | -0.008489 | -1.23 | 0.69014247 | 0.70321618 | 0.67661207 | 0 |
| 1730418600 | 0.69123498 | -0.02046 | -2.87 | 0.71082066 | 0.71415343 | 0.68468613 | 0 |
| 1730332200 | 0.71169524 | -0.002178 | -0.31 | 0.71478353 | 0.7166816 | 0.70229707 | 0 |
| 1730245800 | 0.71387298 | 0.02694443 | 3.92 | 0.68567366 | 0.72303405 | 0.68537089 | 0 |
| 1730159400 | 0.68692855 | 0.01899234 | 2.84 | 0.67359003 | 0.6900138 | 0.66730168 | 0 |
| 1730073000 | 0.66793621 | 0.00893282 | 1.36 | 0.65861 | 0.67060859 | 0.65718838 | 0 |
| 1729986600 | 0.65900339 | 0.00720696 | 1.11 | 0.65498076 | 0.66156027 | 0.65235743 | 0 |
| 1729900200 | 0.65179643 | -0.017512 | -2.62 | 0.67055 | 0.67559909 | 0.64430793 | 0 |
| 1729813800 | 0.66930887 | 0.01393599 | 2.13 | 0.65509479 | 0.67574408 | 0.65388658 | 0 |
| 1729727400 | 0.65537288 | -0.006615 | -1.00 | 0.66181418 | 0.66186333 | 0.64102108 | 0 |
| 1729641000 | 0.66198837 | -0.001417 | -0.21 | 0.66193981 | 0.66584704 | 0.65446056 | 0 |
| 1729554600 | 0.66340566 | -0.014892 | -2.20 | 0.6780151 | 0.68241462 | 0.65701744 | 0 |
| 1729468200 | 0.67829772 | 0.00647709 | 0.96 | 0.67216753 | 0.68125025 | 0.66929127 | 0 |
| 1729381800 | 0.67182063 | -0.000841 | -0.13 | 0.67299138 | 0.67450471 | 0.66880882 | 0 |
| 1729295400 | 0.67266129 | 0.01097519 | 1.66 | 0.67359003 | 0.67811881 | 0.66383582 | 0 |
| 1729209000 | 0.6616861 | -0.003321 | -0.50 | 0.67359003 | 0.67546854 | 0.09257674 | 0 |
| 1729122600 | 0.66500706 | 0.00854639 | 1.30 | 0.65794156 | 0.67197565 | 0.65653685 | 0 |
| 1729036200 | 0.65646067 | 0.00655996 | 1.01 | 0.64933942 | 0.66643379 | 0.63760053 | 0 |
| 1728949800 | 0.64990071 | 0.03290425 | 5.33 | 0.67359003 | 0.67546854 | 0.0882561 | 0 |
| 1728863400 | 0.61699646 | -0.003798 | -0.61 | 0.62183311 | 0.62191205 | 0.60983845 | 0 |
| 1728777000 | 0.62079399 | 0.00690391 | 1.12 | 0.61470076 | 0.62377464 | 0.61410054 | 0 |
| 1728690600 | 0.61389008 | 0.02217992 | 3.75 | 0.59229603 | 0.62332472 | 0.59067958 | 0 |
| 1728604200 | 0.59171016 | -0.004165 | -0.70 | 0.59536712 | 0.60182739 | 0.57889361 | 0 |
| 1728517800 | 0.59587543 | -0.015513 | -2.54 | 0.61092398 | 0.61440183 | 0.59301313 | 0 |
| 1728431400 | 0.61138864 | -0.002277 | -0.37 | 0.61238589 | 0.62110815 | 0.60816342 | 0 |
| 1728345000 | 0.61366576 | -0.004143 | -0.67 | 0.67359003 | 0.67546854 | 0.08657719 | 0 |
| 1728258600 | 0.61780852 | 0.00778723 | 1.28 | 0.60964018 | 0.61838475 | 0.60784149 | 0 |
| 1728172200 | 0.61002129 | 0.00033688 | 0.06 | 0.61121652 | 0.61307272 | 0.60663495 | 0 |
| 1728085800 | 0.60968441 | 0.01236358 | 2.07 | 0.59717456 | 0.61396194 | 0.59435817 | 0 |
| 1727999400 | 0.59732083 | 0.00065655 | 0.11 | 0.67359003 | 0.67546854 | 0.59046391 | 0 |
| 1727913000 | 0.59666428 | -0.001929 | -0.32 | 0.59798278 | 0.61226007 | 0.58958914 | 0 |
| 1727826600 | 0.59859342 | -0.022977 | -3.70 | 0.6225395 | 0.62993264 | 0.5920319 | 0 |
| 1727740200 | 0.62157006 | -0.024266 | -3.76 | 0.64422182 | 0.64454327 | 0.61869607 | 0 |
| 1727653800 | 0.64583562 | -0.001238 | -0.19 | 0.64759086 | 0.64879159 | 0.64339463 | 0 |
| 1727567400 | 0.6470741 | 0.00077834 | 0.12 | 0.64709965 | 0.65077263 | 0.64341193 | 0 |
| 1727481000 | 0.64629576 | 0.00577464 | 0.90 | 0.64006472 | 0.65367121 | 0.63743991 | 0 |
| 1727394600 | 0.64052112 | 0.02137582 | 3.45 | 0.62119181 | 0.64626666 | 0.61605366 | 0 |
| 1727308200 | 0.6191453 | -0.013424 | -2.12 | 0.63176082 | 0.63518452 | 0.61889335 | 0 |
| 1727221800 | 0.63256964 | 0.00959595 | 1.54 | 0.62250824 | 0.63560288 | 0.61667433 | 0 |
| 1727135400 | 0.62297369 | -0.001322 | -0.21 | 0.67359003 | 0.67546854 | 0.62001171 | 0 |
| 1727049000 | 0.62429543 | -4.2E-5 | -0.01 | 0.62298961 | 0.62842354 | 0.61340104 | 0 |
| 1726962600 | 0.6243377 | 0.00413686 | 0.67 | 0.62129168 | 0.6243377 | 0.61708119 | 0 |
| 1726876200 | 0.62020084 | 0.00075858 | 0.12 | 0.61854449 | 0.63012521 | 0.61362388 | 0 |
| 1726789800 | 0.61944226 | 0.0174451 | 2.90 | 0.607297 | 0.62771175 | 0.60647954 | 0 |
| 1726703400 | 0.60199716 | 0.00954297 | 1.61 | 0.59274762 | 0.60333561 | 0.58242179 | 0 |
| 1726617000 | 0.59245419 | 0.01906961 | 3.33 | 0.57254245 | 0.60292953 | 0.56654929 | 0 |
| 1726530600 | 0.57338458 | -0.007976 | -1.37 | 0.58169673 | 0.58197276 | 0.56575985 | 0 |
| 1726444200 | 0.58136035 | -0.008618 | -1.46 | 0.5898924 | 0.59362544 | 0.57753746 | 0 |
| 1726357800 | 0.58997841 | -0.005592 | -0.94 | 0.59512727 | 0.59617082 | 0.58494938 | 0 |
| 1726271400 | 0.59557011 | 0.02367861 | 4.14 | 0.57183911 | 0.59630333 | 0.56680546 | 0 |
| 1726185000 | 0.5718915 | 0.0079507 | 1.41 | 0.56417751 | 0.57561078 | 0.5639643 | 0 |
| 1726098600 | 0.5639408 | -0.002356 | -0.42 | 0.56652668 | 0.57013488 | 0.54612963 | 0 |
| 1726012200 | 0.56629637 | 0.00478161 | 0.85 | 0.55988809 | 0.57047598 | 0.55469539 | 0 |
| 1725925800 | 0.56151476 | 0.02118119 | 3.92 | 0.67359003 | 0.67546854 | 0.0755826 | 0 |
| 1725839400 | 0.54033357 | 0.00855387 | 1.61 | 0.53254015 | 0.54375569 | 0.52725229 | 0 |
| 1725753000 | 0.5317797 | 0.00215906 | 0.41 | 0.53068257 | 0.53891323 | 0.5282984 | 0 |
| 1725666600 | 0.52962064 | -0.022354 | -4.05 | 0.55215345 | 0.5596623 | 0.51647979 | 0 |
| 1725580200 | 0.55197425 | -0.017073 | -3.00 | 0.570192 | 0.57246076 | 0.54827395 | 0 |
| 1725493800 | 0.5690469 | 0.00226542 | 0.40 | 0.56442582 | 0.57509019 | 0.54867875 | 0 |
| 1725407400 | 0.56678148 | -0.014801 | -2.54 | 0.58127906 | 0.5877006 | 0.56592902 | 0 |
| 1725321000 | 0.58158212 | 0.01872389 | 3.33 | 0.67359003 | 0.67546854 | 0.56422401 | 0 |
| 1725234600 | 0.56285823 | -0.016665 | -2.88 | 0.57955035 | 0.5803515 | 0.56272159 | 0 |
| 1725148200 | 0.57952283 | -0.001403 | -0.24 | 0.5810164 | 0.58338916 | 0.57766909 | 0 |
| 1725061800 | 0.58092596 | -0.002731 | -0.47 | 0.58289275 | 0.58862983 | 0.56927073 | 0 |
| 1724975400 | 0.58365674 | 0.00186918 | 0.32 | 0.58023944 | 0.60133609 | 0.57877398 | 0 |
| 1724889000 | 0.58178756 | -0.004671 | -0.80 | 0.58485138 | 0.5917714 | 0.5693878 | 0 |
| 1724802600 | 0.58645888 | -0.0319 | -5.16 | 0.61806203 | 0.62121097 | 0.57039056 | 0 |
| 1724716200 | 0.6183587 | -0.013476 | -2.13 | 0.6326472 | 0.63351941 | 0.6183587 | 0 |
| 1724629800 | 0.63183445 | 0.00266747 | 0.42 | 0.63106299 | 0.63895009 | 0.62756872 | 0 |
| 1724543400 | 0.62916698 | -0.000175 | -0.03 | 0.63016433 | 0.63404129 | 0.62584395 | 0 |
|
ONION/BTC 0.00000983 BTC
+0.00%
|
ONION/EUR 0.919080 €
+0.30%
|
|
ONION/USD $ 0.962702
+0.15%
|
ONION/GBP £ 0.758746
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
