Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | D/USDT | https://www.southxchange.com/Market/Book/D/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/D/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | D/BTC | https://www.southxchange.com/Market/Book/D/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/D/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22808244 | 0.00245617 | 1.07687816739 | 0.2240593 | 0.24639633 | 0 | CX |
| 4 | 0.17960481 | 0.0509338 | 28.358817339 | 0.16326667 | 0.24639633 | 0 | CX |
| 12 | 0.14182418 | 0.08871443 | 62.5524011491 | 0.12977671 | 0.24639633 | 0 | CX |
| 26 | 0.14602936 | 0.08450925 | 57.8714102424 | 0.12268986 | 0.24639633 | 0 | CX |
| 52 | 0.06230883 | 0.16822978 | 269.993482465 | 0.03034882 | 0.24639633 | 140.82576487 | CX |
| 156 | 0.28828845 | -0.05774984 | -20.0319645133 | 0.03034882 | 0.46008586 | 336.38819225 | CX |
| 260 | 0.07248126 | 0.15805735 | 218.066504363 | 0.007497 | 0.72271965 | 666.99435692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.22711719 | -0.002222 | -0.97 | 0.22992133 | 0.2346314 | 0.2240593 | 0 |
| 1732578600 | 0.2293395 | -0.012002 | -4.97 | 0.24424639 | 0.24448193 | 0.22928402 | 0 |
| 1732492200 | 0.24134177 | -8.1E-5 | -0.03 | 0.24165944 | 0.2436654 | 0.2366069 | 0 |
| 1732405800 | 0.24142313 | -0.003155 | -1.29 | 0.24424639 | 0.24448193 | 0.24025806 | 0 |
| 1732319400 | 0.24457781 | 0.00115366 | 0.47 | 0.24332832 | 0.24639633 | 0.24016802 | 0 |
| 1732233000 | 0.24342415 | 0.01078888 | 4.64 | 0.23293873 | 0.24449297 | 0.23256084 | 0 |
| 1732146600 | 0.23263527 | 0.00470555 | 2.06 | 0.22808244 | 0.23450343 | 0.2263748 | 0 |
| 1732060200 | 0.22792972 | 0.00433663 | 1.94 | 0.2236479 | 0.2322991 | 0.22336335 | 0 |
| 1731973800 | 0.22359309 | 0.00173718 | 0.78 | 0.21854275 | 0.2288163 | 0.2151348 | 0 |
| 1731887400 | 0.22185591 | -0.001543 | -0.69 | 0.22373749 | 0.2257263 | 0.21926913 | 0 |
| 1731801000 | 0.22339934 | -0.001685 | -0.75 | 0.22473072 | 0.22659258 | 0.22278572 | 0 |
| 1731714600 | 0.22508418 | 0.00942708 | 4.37 | 0.21653566 | 0.22693848 | 0.21530036 | 0 |
| 1731628200 | 0.2156571 | -0.007745 | -3.47 | 0.22336187 | 0.22669845 | 0.2141751 | 0 |
| 1731541800 | 0.22340258 | 0.00610678 | 2.81 | 0.21781922 | 0.23081527 | 0.2132144 | 0 |
| 1731455400 | 0.2172958 | -0.001834 | -0.84 | 0.21854275 | 0.22224943 | 0.21065572 | 0 |
| 1731369000 | 0.21912995 | 0.0205899 | 10.37 | 0.19880009 | 0.22133457 | 0.19833922 | 0 |
| 1731282600 | 0.19854005 | 0.00881666 | 4.65 | 0.18964017 | 0.2011815 | 0.18914919 | 0 |
| 1731196200 | 0.18972339 | 0.00068249 | 0.36 | 0.18904947 | 0.1900435 | 0.18717956 | 0 |
| 1731109800 | 0.1890409 | 0.00113575 | 0.60 | 0.18759652 | 0.19090274 | 0.18693587 | 0 |
| 1731023400 | 0.18790515 | 0.00102742 | 0.55 | 0.18683927 | 0.19005854 | 0.18403221 | 0 |
| 1730937000 | 0.18687773 | 0.01525776 | 8.89 | 0.17174194 | 0.18888677 | 0.17165544 | 0 |
| 1730850600 | 0.17161997 | 0.00450192 | 2.69 | 0.16751253 | 0.17397889 | 0.16670706 | 0 |
| 1730764200 | 0.16711805 | -0.002978 | -1.75 | 0.16629512 | 0.17093338 | 0.16326667 | 0 |
| 1730677800 | 0.1700961 | -0.000897 | -0.52 | 0.17119372 | 0.17119372 | 0.16668918 | 0 |
| 1730591400 | 0.17099338 | -0.000561 | -0.33 | 0.17180574 | 0.17255074 | 0.17067213 | 0 |
| 1730505000 | 0.17155473 | -0.002133 | -1.23 | 0.17341321 | 0.17669826 | 0.1700134 | 0 |
| 1730418600 | 0.17368773 | -0.005141 | -2.87 | 0.17860905 | 0.17944648 | 0.17204219 | 0 |
| 1730332200 | 0.17882881 | -0.000547 | -0.30 | 0.17960481 | 0.18008174 | 0.17646732 | 0 |
| 1730245800 | 0.17937601 | 0.00677036 | 3.92 | 0.17229032 | 0.18167793 | 0.17221425 | 0 |
| 1730159400 | 0.17260565 | 0.00477224 | 2.84 | 0.16629512 | 0.17338088 | 0.16326667 | 0 |
| 1730073000 | 0.16783341 | 0.00224457 | 1.36 | 0.16549 | 0.1685049 | 0.16513278 | 0 |
| 1729986600 | 0.16558884 | 0.0018109 | 1.11 | 0.16457807 | 0.16623132 | 0.1639189 | 0 |
| 1729900200 | 0.16377794 | -0.0044 | -2.62 | 0.16849018 | 0.16975887 | 0.16189629 | 0 |
| 1729813800 | 0.16817832 | 0.00350172 | 2.13 | 0.16460672 | 0.1697953 | 0.16430314 | 0 |
| 1729727400 | 0.1646766 | -0.001662 | -1.00 | 0.16629512 | 0.16630747 | 0.1610704 | 0 |
| 1729641000 | 0.16633888 | -0.000356 | -0.21 | 0.16632668 | 0.16730846 | 0.16444736 | 0 |
| 1729554600 | 0.16669501 | -0.003742 | -2.20 | 0.17036595 | 0.17147142 | 0.16508983 | 0 |
| 1729468200 | 0.17043696 | 0.00162751 | 0.96 | 0.16889662 | 0.17117885 | 0.1681739 | 0 |
| 1729381800 | 0.16880945 | -0.000211 | -0.12 | 0.16910363 | 0.16948389 | 0.16805267 | 0 |
| 1729295400 | 0.16902069 | 0.00275776 | 1.66 | 0.15005301 | 0.17039201 | 0.14934533 | 0 |
| 1729209000 | 0.16626293 | -0.000834 | -0.50 | 0.15005301 | 0.16658732 | 0.14934533 | 0 |
| 1729122600 | 0.1670974 | 0.00214747 | 1.30 | 0.16532204 | 0.1688484 | 0.16496907 | 0 |
| 1729036200 | 0.16494993 | 0.00164833 | 1.01 | 0.16316056 | 0.16745589 | 0.16021091 | 0 |
| 1728949800 | 0.1633016 | 0.00826791 | 5.33 | 0.15005301 | 0.16420095 | 0.14934533 | 0 |
| 1728863400 | 0.15503369 | -0.000954 | -0.61 | 0.15624901 | 0.15626884 | 0.15323509 | 0 |
| 1728777000 | 0.15598791 | 0.00173476 | 1.12 | 0.15445685 | 0.15673686 | 0.15430603 | 0 |
| 1728690600 | 0.15425315 | 0.00557318 | 3.75 | 0.14882718 | 0.15662381 | 0.14842101 | 0 |
| 1728604200 | 0.14867997 | -0.001047 | -0.70 | 0.14959885 | 0.15122214 | 0.14545953 | 0 |
| 1728517800 | 0.14972658 | -0.003898 | -2.54 | 0.15350785 | 0.15438174 | 0.14900736 | 0 |
| 1728431400 | 0.15362461 | -0.000572 | -0.37 | 0.15387519 | 0.15606685 | 0.1528142 | 0 |
| 1728345000 | 0.15419678 | -0.001041 | -0.67 | 0.15005301 | 0.15912335 | 0.14934533 | 0 |
| 1728258600 | 0.15523774 | 0.00195671 | 1.28 | 0.15318527 | 0.15538253 | 0.15273331 | 0 |
| 1728172200 | 0.15328103 | 8.5E-5 | 0.06 | 0.15358136 | 0.15404777 | 0.15243014 | 0 |
| 1728085800 | 0.15319639 | 0.00310662 | 2.07 | 0.15005301 | 0.15427121 | 0.14934533 | 0 |
| 1727999400 | 0.15008977 | 0.00016497 | 0.11 | 0.16259777 | 0.16352069 | 0.14836682 | 0 |
| 1727913000 | 0.1499248 | -0.000485 | -0.32 | 0.1502561 | 0.15384357 | 0.14814701 | 0 |
| 1727826600 | 0.15040953 | -0.005773 | -3.70 | 0.1564265 | 0.15828419 | 0.14876081 | 0 |
| 1727740200 | 0.15618291 | -0.006097 | -3.76 | 0.16187466 | 0.16195543 | 0.15546076 | 0 |
| 1727653800 | 0.16228016 | -0.000311 | -0.19 | 0.1627212 | 0.16302291 | 0.16166681 | 0 |
| 1727567400 | 0.16259135 | 0.00019557 | 0.12 | 0.16259777 | 0.16352069 | 0.16167115 | 0 |
| 1727481000 | 0.16239578 | 0.001451 | 0.90 | 0.16083009 | 0.16424902 | 0.16017055 | 0 |
| 1727394600 | 0.16094478 | 0.00537114 | 3.45 | 0.15608787 | 0.16238847 | 0.1547968 | 0 |
| 1727308200 | 0.15557364 | -0.003373 | -2.12 | 0.15874356 | 0.15960384 | 0.15551033 | 0 |
| 1727221800 | 0.15894679 | 0.00241119 | 1.54 | 0.15641865 | 0.15970896 | 0.15495275 | 0 |
| 1727135400 | 0.1565356 | -0.000332 | -0.21 | 0.15248836 | 0.15775376 | 0.14782653 | 0 |
| 1727049000 | 0.15686772 | -1.1E-5 | -0.01 | 0.1565396 | 0.157905 | 0.15413027 | 0 |
| 1726962600 | 0.15687834 | 0.00103947 | 0.67 | 0.15611296 | 0.15687834 | 0.15505499 | 0 |
| 1726876200 | 0.15583887 | 0.00019061 | 0.12 | 0.15542267 | 0.15833258 | 0.15418626 | 0 |
| 1726789800 | 0.15564826 | 0.00438346 | 2.90 | 0.1525965 | 0.15772614 | 0.15239109 | 0 |
| 1726703400 | 0.1512648 | 0.00239788 | 1.61 | 0.14894065 | 0.15160111 | 0.14634606 | 0 |
| 1726617000 | 0.14886692 | 0.00479165 | 3.33 | 0.14386366 | 0.15149908 | 0.14235775 | 0 |
| 1726530600 | 0.14407527 | -0.002004 | -1.37 | 0.14616388 | 0.14623323 | 0.14215939 | 0 |
| 1726444200 | 0.14607935 | -0.002165 | -1.46 | 0.14822321 | 0.14916122 | 0.14511877 | 0 |
| 1726357800 | 0.14824483 | -0.001405 | -0.94 | 0.14953859 | 0.1498008 | 0.14698117 | 0 |
| 1726271400 | 0.14964986 | 0.00594976 | 4.14 | 0.14368693 | 0.1498341 | 0.14242212 | 0 |
| 1726185000 | 0.1437001 | 0.00199779 | 1.41 | 0.14176179 | 0.14463465 | 0.14170822 | 0 |
| 1726098600 | 0.14170231 | -0.000592 | -0.42 | 0.14235207 | 0.14325871 | 0.13722687 | 0 |
| 1726012200 | 0.1422942 | 0.00120148 | 0.85 | 0.14068398 | 0.14334442 | 0.13937921 | 0 |
| 1725925800 | 0.14109272 | 0.00532223 | 3.92 | 0.15248836 | 0.15248836 | 0.1351975 | 0 |
| 1725839400 | 0.13577049 | 0.00214935 | 1.61 | 0.13381222 | 0.13663037 | 0.13248353 | 0 |
| 1725753000 | 0.13362114 | 0.00054251 | 0.41 | 0.13334546 | 0.1354136 | 0.13274639 | 0 |
| 1725666600 | 0.13307863 | -0.005617 | -4.05 | 0.13874049 | 0.14062725 | 0.12977671 | 0 |
| 1725580200 | 0.13869546 | -0.00429 | -3.00 | 0.14327306 | 0.14384314 | 0.13776568 | 0 |
| 1725493800 | 0.14298533 | 0.00056924 | 0.40 | 0.14182418 | 0.14450384 | 0.13786739 | 0 |
| 1725407400 | 0.14241609 | -0.003719 | -2.54 | 0.14605892 | 0.14767248 | 0.1422019 | 0 |
| 1725321000 | 0.14613508 | 0.00470479 | 3.33 | 0.15248836 | 0.15248836 | 0.14177347 | 0 |
| 1725234600 | 0.14143029 | -0.004187 | -2.88 | 0.14562455 | 0.14582586 | 0.14139596 | 0 |
| 1725148200 | 0.14561763 | -0.000353 | -0.24 | 0.14599293 | 0.14658914 | 0.14515184 | 0 |
| 1725061800 | 0.1459702 | -0.000686 | -0.47 | 0.1464644 | 0.14790597 | 0.14304157 | 0 |
| 1724975400 | 0.14665637 | 0.00046967 | 0.32 | 0.1457977 | 0.15109869 | 0.14542947 | 0 |
| 1724889000 | 0.1461867 | -0.001174 | -0.80 | 0.14695655 | 0.14869535 | 0.14307099 | 0 |
| 1724802600 | 0.14736047 | -0.008016 | -5.16 | 0.15530144 | 0.15609268 | 0.14332296 | 0 |
|
D/BTC 0.00000247 BTC
+0.00%
|
D/EUR 0.219959 €
+1.61%
|
|
D/USD $ 0.230539
+1.48%
|
D/GBP £ 0.182986
+1.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
