ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DevDEVP
US$ 0.181395
-0.000776
(
-0.43%
)
Info
Rank Rank 2317
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
12:31:23
Volume (24h)
$ 0
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.140076
Fully Diluted Market Cap
US$ 0
Genesis Date
1/30/2020
Days Range 0.181099-0.181668
52 Weeks Range 0.119825-0.354278
Circulating Supply 2,460,135 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.556E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737417721DEV/ETHhttps://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26ETH1https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26020 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEV/ETHhttps://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26ETH2https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b260-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18533593-0.00394086-2.126333517740.163716980.195879550CX
40.18988407-0.008489-4.470622522470.163716980.207446590CX
120.149181370.032213721.5936480540.131299390.24071240CX
260.19479558-0.01340051-6.879267999820.119824580.24071240CX
520.21486068-0.03346561-15.57549291940.119824580.35427825.72E-6CX
1561.50082489-1.31942982-87.91364194390.119091831410.176212257.46701473CX
2604.12406702-3.94267195-95.60154892920.119091831410.1762122513.06224632CX

About DEVP

Dev Protocols is decentralized protocol for sustainable internet assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17374170000.181141710.002019051.130.183187980.190381340.173867240
17373306000.17912266-0.004828-2.620.183187980.191303080.173867240
17372442000.18395027-0.009408-4.870.193152110.194184970.179599920
17371578000.193358240.00991695.410.183718580.195879550.183718580
17370714000.18344134-0.007728-4.040.191407530.191957570.181517290
17369850000.191169180.011963186.680.179027090.193035990.177034160
17368986000.1792060.005334873.070.174156150.180681670.17376890
17368122000.17387113-0.007393-4.080.185335930.186652150.163716980
17367258000.1812645-0.001413-0.770.182357360.183152420.179283230
17366394000.182677940.00084340.460.181467290.184288070.179054320
17365530000.181834540.00333361.870.185335930.186652150.177795880
17364666000.17850094-0.006509-3.520.18461810.186389350.176009070
17363802000.18501035-0.002623-1.400.187849470.189594610.17851150
17362938000.18763334-0.017176-8.390.204976950.205609780.186589370
17362074000.204809160.002592431.280.185335930.207446590.184006940
17361210000.20221673-0.000982-0.480.203101240.203856860.200087670
17360346000.203198470.002904121.450.200389910.203884080.198619770
17359482000.200294350.008802374.600.191778670.201540010.190344110
17358618000.191491980.005318762.860.185335930.193945510.184006940
17357754000.186173220.000997860.540.185335930.187051070.184006940
17356890000.18517536-0.00113-0.610.186466020.191253070.184085830
17356026000.18630545-9.6E-5-0.050.185077580.19060080.183359660
17355162000.18640102-0.002234-1.180.188616190.18922680.18463810
17354298000.188634530.003879762.100.184984790.189185680.184671430
17353434000.18475477-0.000254-0.140.185077580.19060080.183633020
17352570000.18500924-0.00901-4.640.194805020.195056710.183495780
17351706000.1940194-8.3E-5-0.040.193724940.196720730.19124640
17350842000.194102190.00431592.270.189749060.196286250.18659770
17349978000.189786290.007933974.360.189884070.191844230.181636190
17349114000.18185232-0.003402-1.840.186075440.188482850.180440540
17348250000.18525426-0.007318-3.800.192998770.197414680.182953520
17347386000.192572070.001427340.750.189884070.193862730.173098290
17346522000.19114473-0.010305-5.120.201062750.206464840.18532260
17345658000.20145-0.014114-6.550.215997270.216841230.201280540
17344794000.21556391-0.006488-2.920.220904890.224520180.213899880
17343930000.22205220.002429081.110.172992720.22807380.168659040
17343066000.219623120.004854282.260.215128870.219623120.213092040
17342202000.21476884-0.002056-0.950.217256260.219073080.212544220
17341338000.216825120.001370110.640.215957830.220219830.214234350
17340474000.215455010.002415751.130.213006480.221402710.211226890
17339610000.213039260.01194045.940.20202560.213948220.198059730
17338746000.20109886-0.005048-2.450.20548310.209779550.19550230
17337882000.20614649-0.015716-7.080.172992720.218935840.168659040
17337018000.22186274-0.0008-0.360.222437230.222965050.218629150
17336154000.22266225-0.000506-0.230.222465010.22355510.221102130
17335290000.22316840.0125515.960.210544620.227351520.210456270
17334426000.2106174-0.002409-1.130.212970360.219612010.207828840
17333562000.213026480.011790395.860.201164420.216482310.201164420
17332698000.20123609-0.00098-0.480.202077270.203925750.195588970
17331834000.20221617-0.004058-1.970.206110370.208856150.198565880
17330970000.206274270.000448920.220.206419840.208040530.203516830
17330106000.205825350.006086043.050.199273710.207448810.198692560
17329242000.199739310.000780620.390.198982020.202703990.196691280
17328378000.19895869-0.004707-2.310.202851780.203277370.196455710
17327514000.203665730.0188626210.210.185232590.204658030.1834330
17326650000.18480311-0.004907-2.590.189626830.192332050.180809460
17325786000.189710170.002885791.540.172992720.196606280.168659040
17324922000.18682438-0.002121-1.120.189777950.19184090.182895740
17324058000.188945670.004248682.300.185056470.19443110.184621990
17323194000.18469699-0.002733-1.460.186839390.190536350.181677310
17322330000.187429990.016484659.640.170868110.188059480.168748490
17321466000.17094534-0.002033-1.180.172992720.17561960.168659040
17320602000.17297828-0.005813-3.250.178680960.178680960.170869770
17319738000.178791520.008122874.760.149181370.24071240.14348370
17318874000.17066865-0.003107-1.790.174271160.175526810.169436880
17318010000.173776120.001794591.040.171452040.178797630.170809770
17317146000.171981530.002075171.220.170725320.173955580.16755840
17316282000.16990636-0.007602-4.280.177329180.180148290.168771270
17315418000.17750864-0.003099-1.720.18030220.185406490.173413870
17314554000.18060778-0.006318-3.380.186445470.191120280.17873540
17313690000.186926060.009864685.570.176857480.188004480.173330530
17312826000.177061380.002726331.560.173182180.180361090.171916530
17311962000.174335050.009918016.030.164535380.175411250.164507040
17311098000.164417040.003244712.010.162871360.165845480.160613950
17310234000.161172330.009874686.530.150701490.162200190.150271460
17309370000.151297650.0164368712.190.134816890.152452750.134764110
17308506000.134860780.001942371.460.133781810.137681560.132331140
17307642000.13291841-0.003606-2.640.149181370.150201450.131299390
17306778000.13652481-0.00166-1.200.138569970.138585530.133951820
17305914000.13818494-0.001332-0.950.139721730.140114540.1375810
17305050000.13951727-0.000363-0.260.140093420.143637040.137405990
17304186000.13988007-0.007914-5.350.147767370.148188520.139232240
17303322000.147794040.001397890.950.146374480.150994850.144775470
17302458000.146396150.003869752.720.142484730.148931910.142288040
17301594000.14252640.003289712.360.149181370.150201450.138239940
17300730000.139236690.001473451.070.137597670.140164540.136837610
17299866000.137763240.003661962.730.135395270.138950550.134939120
17299002000.13410128-0.00655-4.660.140887380.142120810.132805060
17298138000.140651250.000533380.380.139976750.142080810.139398920
17297274000.14011787-0.005623-3.860.145569420.145706650.136625370
17296410000.1457411-0.002403-1.620.148342970.148342970.144834910
17295546000.14814407-0.004134-2.710.152682210.153616730.147643470
17294682000.152278290.005123193.480.147270660.152977790.146483380
17293818000.14715510.000338920.230.146751180.14790960.146279470