We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00678 | Binance | 12904713.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 87,132.60 | 1728892841 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 59.278238204 | Recently |
0.00679 | OKX | 4653180.76744 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,459.26 | 1728892845 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 21.3745436668 | Recently |
0.006201 | Bitvavo | 1170903.93662 | /cdn/crypto/logos/exchanges/BITV.png | € 7,211.86 | 1728892846 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 5.37858694381 | Recently |
0.006771 | Kucoin | 976178.7063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,607.11 | 1728892354 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 4.48410999427 | 8 minutes ago |
0.00678 | LBank | 883571 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,967.91 | 1728892826 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 4.05871335461 | Recently |
0.006747 | DigiFinex | 877570.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,909.76 | 1728892805 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 4.03115123242 | Recently |
2.66E-6 | Kucoin | 266007.7522 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.722501 | 1728892444 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 7 | https://trade.kucoin.com/DGB-ETH | 1.22191563132 | 7 minutes ago |
1.0E-7 | Binance | 22408 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002277 | 1728892799 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 8 | https://www.binance.com/en/trade/DGB_BTC | 0.102931907962 | Recently |
1.1E-7 | Upbit | 10733.9832237 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001181 | 1728881190 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.0493069159789 | 3 hours ago |
1.0E-7 | Kucoin | 2851.4999 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000285 | 1728865056 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 10 | https://trade.kucoin.com/DGB-BTC | 0.0130984614986 | 8 hours ago |
0.006141 | Upbit | 1611.76284638 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.19 | 1728877208 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.00740368729742 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728864126 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 8 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728864121 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 8 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 8 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 8 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 8 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728864135 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 8 hours ago |
0.007309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 8 hours ago |
1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 8 hours ago |
2.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728891532 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 22 minutes ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728864120 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 28 | https://hitbtc.com/DGB-to-BTC | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
0.006726 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0.006 | 0.0022 | 36.6666666667 | 0.006 | 0.00909 | 200171.197581 | CX |
156 | 0.04873 | -0.04053 | -83.1725836241 | 0.00597 | 0.07178 | 1407614.9429 | CX |
260 | 0.00884 | -0.00064 | -7.23981900452 | 0.00155 | 0.18 | 4362605.27036 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725839400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725234600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722210600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions