We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01495 | Binance | 137363548.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,000,260.74 | 1733817218 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 68.6128770501 | Recently |
0.014949 | OKX | 30383118.7171 | /cdn/crypto/logos/exchanges/OKEX.png | $ 443,151.41 | 1733817210 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 15.1763201055 | Recently |
0.014217 | Bitvavo | 10317696.8302 | /cdn/crypto/logos/exchanges/BITV.png | € 142,680.70 | 1733817216 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 5.15367337054 | Recently |
0.01492 | Kucoin | 7662344.7719 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,188.87 | 1733816405 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 4 | https://trade.kucoin.com/DGB-USDT | 3.82732918565 | 14 minutes ago |
0.014872 | DigiFinex | 5809675.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 84,559.90 | 1733816967 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.90192359275 | Recently |
1.5E-7 | Upbit | 4382027.63792 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.654940 | 1733809865 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 2.18881592648 | 2 hours ago |
0.01486 | LBank | 4079667 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,740.07 | 1733817218 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 7 | https://www.lbank.info/exchange/dgb/usdt | 2.03778726247 | Recently |
1.5E-7 | Kucoin | 185669.0356 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027079 | 1733807058 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0927413918295 | 3 hours ago |
4.16E-6 | Kucoin | 16581.3644 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.066509 | 1733816488 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.00828236548932 | 12 minutes ago |
1.4E-7 | HitBTC | 500 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000070 | 1733810091 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 10 | https://hitbtc.com/DGB-to-BTC | 0.000249749215128 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733788925 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 8 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733788921 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 8 hours ago |
0.014831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733788921 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733788931 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 8 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733788931 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 8 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733788931 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 22 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 8 hours ago |
0.01404 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1733814489 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 46 minutes ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733788930 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 8 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733788928 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 8 hours ago |
0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733788928 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 8 hours ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1733788941 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 27 | https://www.binance.com/en/trade/DGB_BTC | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733788928 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 8 hours ago |
2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733814102 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | 52 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
52 | 0.00807 | 0.00013 | 1.61090458488 | 0.00807 | 0.00847074 | 167617.289981 | CX |
156 | 0.03624 | -0.02804 | -77.3730684327 | 0.00597 | 0.04326 | 1151615.67847 | CX |
260 | 0.00653 | 0.00167 | 25.5742725881 | 0.00155 | 0.18 | 4291635.62291 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions