We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00581 | Binance | 8989965.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,674.36 | 1730534064 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 63.2290503538 | Recently |
0.00603 | LBank | 2129083 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,510.65 | 1730534071 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 2 | https://www.lbank.info/exchange/dgb/usdt | 14.9744614395 | Recently |
0.005831 | OKX | 1674884.94221 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,812.96 | 1730533951 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 3 | https://www.okx.com/trade-spot/DGB-USDT | 11.7799540848 | Recently |
0.005822 | DigiFinex | 822545.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,795.34 | 1730533656 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 5.78519948832 | 7 minutes ago |
0.005347 | Bitvavo | 323273.266645 | /cdn/crypto/logos/exchanges/BITV.png | € 1,736.05 | 1730534073 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 5 | https://account.bitvavo.com/markets/DGB-EUR | 2.27367512952 | Recently |
0.005827 | Kucoin | 249699.2647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,462.73 | 1730533935 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 1.75620772451 | Recently |
8.0E-8 | Kucoin | 12186.9927 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000975 | 1730505836 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 7 | https://trade.kucoin.com/DGB-BTC | 0.0857146725841 | 8 hours ago |
2.32E-6 | Kucoin | 11366.1662 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.026445 | 1730527180 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0799415605106 | 2 hours ago |
9.0E-8 | Upbit | 5089.44444444 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000452 | 1730510808 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.0357955465248 | 6 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 12 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730505721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 8 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1730505725 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 14 | https://www.bitfinex.com/t/DGB:USD | 0 | 8 hours ago |
0.005869 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730505720 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 15 | https://hitbtc.com/DGB-to-USD | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 18 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 8 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730505731 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 8 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730505728 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 21 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 8 hours ago |
0.006383 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730519712 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0 | 4 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730505739 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 8 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730505728 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 24 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 8 hours ago |
0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 8 hours ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730505737 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 26 | https://www.binance.com/en/trade/DGB_BTC | 0 | 8 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730505721 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 27 | https://hitbtc.com/DGB-to-BTC | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730505728 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 8 hours ago |
2.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730531411 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 31 | https://hitbtc.com/DGB-to-ETH | 0 | 44 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0.0072 | 0.001 | 13.8888888889 | 0.00675 | 0.00909 | 197335.655451 | CX |
156 | 0.05522 | -0.04702 | -85.1503078595 | 0.00597 | 0.07 | 1304262.34528 | CX |
260 | 0.00694 | 0.00126 | 18.1556195965 | 0.00155 | 0.18 | 4322123.39869 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725839400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725234600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions