DoubleZero2Z

US$ 0.07632

-0.00283

(

-3.58%

)

Official Links

Website

Source Code

Info

Rank 197

solana

Categories:

Bid

US$ 0.07642

Exchange

CRYPTOCOM

Ask

US$ 0.07664

Last Trade Time

05:30:52

Volume (24h)

$ 3,769

Last Trade Size

54.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07632

Fully Diluted Market Cap

US$ 763,077,070

Genesis Date

Days Range 0.07384-0.0809

52 Weeks Range 0.06558-0.62125

Circulating Supply 9,998,389,276 / 10,000,000,000

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	3498014.33858	116.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 407,518,670.00	2Z/KRW	/crypto/DoubleZero-2Z	1	/crypto/DoubleZero-2Z	50.0006660793	33 minutes ago
Bitvavo	1081061.00408	0.067011	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 72,442.00	2Z/EUR	/crypto/DoubleZero-2Z	2	/crypto/DoubleZero-2Z	15.452701174	33 minutes ago
Gate	700054	0.077985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 54,593.00	2Z/USDT	/crypto/DoubleZero-2Z	3	/crypto/DoubleZero-2Z	10.0065817071	33 minutes ago
KuCoin	596606.6	0.07795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 46,505.00	2Z/USDT	/crypto/DoubleZero-2Z	4	/crypto/DoubleZero-2Z	8.52790311871	33 minutes ago
Coinbase	522505.82	0.07786	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 40,682.00	2Z/USD	/crypto/DoubleZero-2Z	5	/crypto/DoubleZero-2Z	7.46870552877	33 minutes ago
Crypto.com	336818	0.077965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 26,260.00	2Z/USD	/crypto/DoubleZero-2Z	6	/crypto/DoubleZero-2Z	4.81448122203	33 minutes ago
Kraken	166822.10452	0.07786	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 12,988.00	2Z/USD	/crypto/DoubleZero-2Z	7	/crypto/DoubleZero-2Z	2.38455750474	33 minutes ago
Bithumb	46538.6081363	116.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 5,421,747.00	2Z/KRW	/crypto/DoubleZero-2Z	8	/crypto/DoubleZero-2Z	0.665223518254	33 minutes ago
Kraken	45772.3837	0.06708	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3,070.00	2Z/EUR	/crypto/DoubleZero-2Z	9	/crypto/DoubleZero-2Z	0.654271095402	33 minutes ago
LBank	1693.560459	0.078155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 132.00	2Z/USDT	/crypto/DoubleZero-2Z	10	/crypto/DoubleZero-2Z	0.0242077769841	33 minutes ago
Gemini	49.060732	0.078798	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 3.00	2Z/USD	/crypto/DoubleZero-2Z	11	/crypto/DoubleZero-2Z	0.000701274792181	33 minutes ago
HitBTC	0	0.07796	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	2Z/USDT	/crypto/DoubleZero-2Z	12	/crypto/DoubleZero-2Z	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09564	-0.01932	-20.2007528231	0.07712	0.09564	143388.289579	CX
4	0.0954	-0.01908	-20	0.07712	0.11978	273776.938462	CX
12	0.07814	-0.00182	-2.32915280266	0.06633	0.11978	417548.946276	CX
26	0.12916	-0.05284	-40.9104986064	0.06558	0.15255	442515.597097	CX
52	0.5573	-0.48098	-86.3054010407	0.06558	0.62125	491638.475842	CX
156	0.5573	-0.48098	-86.3054010407	0.06558	0.62125	491638.475842	CX
260	0.5573	-0.48098	-86.3054010407	0.06558	0.62125	491638.475842	CX

DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to a... DoubleZero is a high-performance global network of independently contributed links, purpose-built for blockchain and other distributed systems. It provides direct, low-latency routing that strengthens validator performance and supports faster, fairer participation worldwide. 2Z Tokens are used to access the network’s connectivity service, and, on the other side, reward network contributors and resource providers based on performance and reliability. Staking mechanisms are planned for future phases of the protocol to further enhance network security. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.07887	-0.00051	-0.64	0.07944	0.08208	0.07712	195812
1780444200	0.07938	-0.00786	-9.01	0.08706	0.0872	0.07816	152943
1780357800	0.08724	-0.00498	-5.40	0.09222	0.0943	0.08305	245082
1780271400	0.09222	-2.0E-5	-0.02	0.09184	0.09477	0.08973	148026
1780185000	0.09224	0.00144	1.59	0.0908	0.09515	0.0894	66624
1780098600	0.0908	0.00122	1.36	0.08892	0.09175	0.08685	87150
1780012200	0.08958	-0.00606	-6.34	0.09564	0.09564	0.0874	108076
1779925800	0.09564	-6.0E-5	-0.06	0.0957	0.1005	0.09387	90602
1779839400	0.0957	-0.00252	-2.57	0.09805	0.0998	0.0939	275419
1779753000	0.09822	-0.00478	-4.64	0.10356	0.1052	0.09795	91424
1779666600	0.103	-0.0039	-3.65	0.1073	0.10968	0.1019	263830
1779580200	0.1069	0.00112	1.06	0.10644	0.1111	0.10445	228817
1779493800	0.10578	-0.00712	-6.31	0.11291	0.11887	0.10524	626229
1779407400	0.1129	0.00899	8.65	0.10361	0.11978	0.10361	1418260
1779321000	0.10391	0.01505	16.94	0.08898	0.1063	0.08828	464006
1779234600	0.08886	-0.00105	-1.17	0.08969	0.09204	0.08826	76131
1779148200	0.08991	0.00366	4.24	0.08686	0.09005	0.08565	90041
1779061800	0.08625	-0.00592	-6.42	0.09232	0.09232	0.08497	75936
1778975400	0.09217	0.00017	0.18	0.09197	0.09392	0.08695	263904
1778889000	0.092	-0.01175	-11.33	0.1037	0.10504	0.092	347193
1778802600	0.10375	0.00223	2.20	0.10184	0.1079	0.099	333187
1778716200	0.10152	-0.00294	-2.81	0.10419	0.10775	0.1004	460582
1778629800	0.10446	-3.0E-5	-0.03	0.10431	0.1081	0.1008	411504
1778543400	0.10449	-0.00042	-0.40	0.1047	0.10908	0.10172	230249
1778457000	0.10491	0.00537	5.39	0.09918	0.10686	0.09734	258315
1778370600	0.09954	0.00124	1.26	0.0983	0.10266	0.0966	158939
1778284200	0.0983	0.00366	3.87	0.09453	0.1017	0.09316	454982
1778197800	0.09464	-0.00081	-0.85	0.0954	0.0954	0.09057	42476
1778111400	0.09545	0.00533	5.91	0.09056	0.09796	0.09051	494072
1778025000	0.09012	0.00584	6.93	0.08444	0.09265	0.08433	608267
1777938600	0.08428	-0.00039	-0.46	0.08467	0.08652	0.08386	60093
1777852200	0.08467	-0.0002	-0.24	0.08514	0.08538	0.08319	130098
1777765800	0.08487	0.00279	3.40	0.08208	0.08552	0.08158	97633
1777679400	0.08208	0.00024	0.29	0.08184	0.08316	0.08151	44035
1777593000	0.08184	-0.00044	-0.53	0.08228	0.08406	0.08069	275692
1777506600	0.08228	-0.00358	-4.17	0.08586	0.08681	0.08047	80619
1777420200	0.08586	-0.00034	-0.39	0.0868	0.087	0.0848	85465
1777333800	0.0862	-0.00295	-3.31	0.08858	0.0928	0.0852	167954
1777247400	0.08915	0.00101	1.15	0.08817	0.09275	0.0875	399914
1777161000	0.08814	0.00286	3.35	0.0853	0.08925	0.084	207938
1777074600	0.08528	0.00129	1.54	0.08399	0.08528	0.08253	98720
1776988200	0.08399	0.00188	2.29	0.08208	0.08399	0.08016	176060
1776901800	0.08211	-0.00213	-2.53	0.08428	0.08747	0.08174	267369
1776815400	0.08424	0.00132	1.59	0.08316	0.08516	0.0812	152032
1776729000	0.08292	0.00016	0.19	0.08284	0.08604	0.08284	117425
1776642600	0.08276	-0.00616	-6.93	0.08896	0.08896	0.08276	292578
1776556200	0.08892	-0.0044	-4.71	0.09385	0.09785	0.08892	178612
1776469800	0.09332	0.00132	1.43	0.09195	0.09935	0.09051	799199
1776383400	0.092	0.00998	12.17	0.08224	0.09271	0.08206	812594
1776297000	0.08202	0.0032	4.06	0.07868	0.08244	0.07832	221938
1776210600	0.07882	-0.00102	-1.28	0.07984	0.0812	0.07802	208196
1776124200	0.07984	0.00368	4.83	0.07676	0.07996	0.07524	646321
1776037800	0.07616	-0.00282	-3.57	0.07898	0.07944	0.07464	534361
1775951400	0.07898	-0.00163	-2.02	0.08078	0.08078	0.07794	58451
1775865000	0.08061	0.00065	0.81	0.07968	0.08162	0.07886	763599
1775778600	0.07996	-0.00342	-4.10	0.08358	0.08362	0.0777	1375565
1775692200	0.08338	-0.00388	-4.45	0.08694	0.08702	0.08302	1909494
1775605800	0.08726	0.00418	5.03	0.08378	0.08872	0.08276	2198542
1775519400	0.08308	-0.00507	-5.75	0.08796	0.09039	0.0814	1276148
1775433000	0.08815	0.00648	7.93	0.08167	0.08904	0.07834	871709
1775346600	0.08167	0.00591	7.80	0.07576	0.08167	0.07523	41194
1775260200	0.07576	-0.00102	-1.33	0.07674	0.07792	0.0757	204364
1775173800	0.07678	-4.0E-5	-0.05	0.07666	0.0789	0.07496	268974
1775087400	0.07682	-0.00363	-4.51	0.08071	0.08136	0.07642	1994945
1775001000	0.08045	0.00557	7.44	0.07482	0.08088	0.07428	2567213
1774914600	0.07488	0.00788	11.76	0.06716	0.07588	0.06716	2306393
1774828200	0.067	-0.00266	-3.82	0.06936	0.0694	0.06633	616962
1774741800	0.06966	-0.00062	-0.88	0.07028	0.07128	0.06874	110297
1774655400	0.07028	-0.00364	-4.92	0.07396	0.07448	0.07012	73813
1774569000	0.07392	-0.00232	-3.04	0.07636	0.07636	0.07248	163998
1774482600	0.07624	0.00078	1.03	0.07546	0.07696	0.0752	164729
1774396200	0.07546	-0.00136	-1.77	0.07758	0.07758	0.07509	31135
1774309800	0.07682	0.0048	6.66	0.07202	0.07708	0.0717	226915
1774223400	0.07202	-0.00262	-3.51	0.07308	0.07478	0.07154	192114
1774137000	0.07464	-0.00178	-2.33	0.07642	0.07752	0.07464	121797
1774050600	0.07642	-0.00122	-1.57	0.0777	0.07824	0.07538	71955
1773964200	0.07764	-0.00126	-1.60	0.0789	0.07919	0.07614	281432
1773877800	0.0789	-0.0053	-6.29	0.08408	0.08408	0.07786	181433
1773791400	0.0842	0.00068	0.81	0.0834	0.08518	0.08026	325556
1773705000	0.08352	-0.00116	-1.37	0.0848	0.08692	0.08052	312919
1773618600	0.08468	0.00172	2.07	0.08248	0.08642	0.08184	476051
1773532200	0.08296	0.00146	1.79	0.0808	0.08587	0.08072	549324
1773445800	0.0815	0.00074	0.92	0.08102	0.08436	0.07979	315365
1773359400	0.08076	0.00262	3.35	0.07814	0.08108	0.07582	198759
1773273000	0.07814	0.00226	2.98	0.07632	0.07888	0.07535	457246
1773186600	0.07588	0.00044	0.58	0.07544	0.07746	0.07512	108860
1773100200	0.07544	0.0021	2.86	0.07336	0.07704	0.07336	64033
1773013800	0.07334	-0.00031	-0.42	0.07365	0.075	0.07146	181762
1772927400	0.07365	-0.00355	-4.60	0.07704	0.0772	0.07324	71238
1772841000	0.0772	0.0026	3.49	0.0746	0.07868	0.074	487633
1772754600	0.0746	0.00076	1.03	0.0739	0.07566	0.07132	98749
1772668200	0.07384	0.001	1.37	0.07256	0.07588	0.07114	58650