DragonchainDRGN

US$ 0.628248

-0.003483

(

-0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 122

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.550634

Exchange

Ask

US$ 0.819134

Last Trade Time

09:58:03

Volume (24h)

$ 734,247

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005652

Fully Diluted Market Cap

US$ 272,341,818

Genesis Date

8/16/2017

Days Range 0.626194-0.636008

52 Weeks Range 0.297535-0.670844

Circulating Supply 368,540,931 / 433,494,437

85.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04324	Gate.io	1129669.7	/cdn/crypto/logos/exchanges/GATE.png	$ 50,746.66	1750024279	DRGN/USDT	https://gate.io/trade/DRGN_USDT	USDT	1	https://gate.io/trade/DRGN_USDT	100	13 minutes ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	DRGN/BTC	https://exchange.latoken.com/exchange/DRGN-BTC	BTC	2	https://exchange.latoken.com/exchange/DRGN-BTC	0	22 hours ago
2.03E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749945729	DRGN/ETH	https://exchange.latoken.com/exchange/DRGN-ETH	ETH	3	https://exchange.latoken.com/exchange/DRGN-ETH	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DRGN/ETH	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	4	https://v2.info.uniswap.org/token/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	-
6.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	DRGN/ETH	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	5	https://info.uniswap.org/#/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	22 hours ago
5.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945720	DRGN/ETH	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	ETH	6	https://analytics.sushi.com/tokens/0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e	0	22 hours ago
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749945728	DRGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DRGN	0	22 hours ago
0.197456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	DRGN/USDT	https://trade.kucoin.com/DRGN-USDT	USDT	8	https://trade.kucoin.com/DRGN-USDT	0	22 hours ago
9.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945720	DRGN/BTC	https://hitbtc.com/DRGN-to-BTC	BTC	9	https://hitbtc.com/DRGN-to-BTC	0	22 hours ago
2.179E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	DRGN/ETH	https://gate.io/trade/DRGN_ETH	ETH	10	https://gate.io/trade/DRGN_ETH	0	22 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	DRGN/BTC	https://trade.kucoin.com/DRGN-BTC	BTC	11	https://trade.kucoin.com/DRGN-BTC	0	22 hours ago
3.31E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749945725	DRGN/ETH	https://trade.kucoin.com/DRGN-ETH	ETH	12	https://trade.kucoin.com/DRGN-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DRGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DRGN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.63230463	-0.00405708	-0.641633764409	0.60805388	0.66127868	0	CX
4	0.61834027	0.00990728	1.60223755118	0.60180014	0.670844	0	CX
12	0.50276825	0.1254793	24.9576817947	0.44905412	0.670844	0	CX
26	0.60792893	0.02031862	3.34226897213	0.44905412	0.670844	0	CX
52	0.39530663	0.23294092	58.9266413265	0.29753533	0.670844	0	CX
156	0.01649028	0.61175727	3709.80523072	0.00537222	0.670844	138065.922939	CX
260	0.0896102	0.53863735	601.089329117	0.00537222	0.670844	485149.493205	CX

The Dragonchain platform, developed by Disney, attempts to simplify integration of real business applications onto a blockchain.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain Rebrand Demystified Aug 1st 2019 https://medium.com/@lawale4me/dragonchain-rebrand-demystified-66e581800c9b

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. Dragonchain is partnering with MetroEDGE to combine the... Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. Dragonchain is partnering with MetroEDGE to combine the power of #edge #computing and the scalability of #blockchain. Together, we will provide secure, high-speed computing and storage solutions in emerging communities across the country. https://t.co/Nd2k7kn13B— Dragonchain 🇺🇸 (@dragonchain) February 12, 2019 https://medium.com/@dragonchain/dragonchain-and-metroedge-partner-to-create-edge-computing-and-storage-solutions-across-the-country-7412751b61c6 Show more

👍️0

Read Full Thread

OTC_Buyer

6 years ago

Read Full Thread

Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting... Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action Dragonchain has been awarded a patent for #Interchain, making us the de-facto leader in connecting #blockchain technology. The new internet begins today- see this breakthrough innovation in action https://t.co/auFwGSj9cm— Dragonchain 🇺🇸 (@dragonchain) November 20, 2018 Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

#INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS... #INTERCHAIN EVERYTHING CONTEST https://interchaineverything.com/ As we celebrate Dragonchain’s Interchain patent approval, we look to continue building quality technology through innovation. Dragonchain’s flexible, hybrid platform currently Interchains with NEO, BTC, ETH, and ETC. DRAGONCHAIN IS EXCITED TO ANNOUNCE THAT HYPERLEDGER IS JOINING OUR INTERCHAIN NETWORK IN THE COMING MONTHS. Contest Description Today, we are giving you, the community, the opportunity to suggest chains or coins you think our team should prioritize for Interchain implementation. There will be different categories under which you can suggest your favorite chains -- those with the most suggestions will be listed on a poll for each category. Click the category below to check the instructions and give us your suggestion. If you have any questions, please contact support@dragonchain.com. Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Holding mine since ICO .... still hit myself for not getting more during it

👍️0

Read Full Thread

Tagprofenrir

7 years ago

Read Full Thread

HODLing my drgn since right after ICO

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain... Dragonchain Announces Takara to Accelerate Enterprise Blockchain Adoption https://medium.com/@dragonchain/dragonchain-announces-takara-to-accelerate-enterprise-blockchain-adoption-7bbfc63ce6ef “...Takara pricing is set at $5.53 during the upcoming test period across the entire Dragonchain ecosystem...” Show more

👍️0

Read Full Thread

Tagprofenrir

7 years ago

Read Full Thread

By far the best altcoin

👍️0

Read Full Thread

Tagprofenrir

7 years ago

Read Full Thread

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

DDSS Recovery?—?A How-To https://medium.com/@dragonchain/ddss-recovery-a-how-to-8822e878c39b

👍️0

Read Full Thread

CASH IS K1N6

7 years ago

Read Full Thread

Nice

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

There you go ... you found it. If you HODL you get Slumber Score and can get you into ICO discounts

👍️0

Read Full Thread

CASH IS K1N6

7 years ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the... What is Dragonchain? (Here is my best summary overview) Dragonchain is positioning themselves to sell the 'shovels' in the blockchain space to all the people hoping to become the next Amazon of the crypto/blockchain world. During the gold rush, the people who made the most money were the ones who sold the shovels, not the ones looking for the gold... Imagine for a moment, a company that uses a combination of blockchains: 1. ERC-20 Utility Tokens (Ethereum) 2. accepts FIAT+BTC, but handles mass transactions using Stellar. 3. uses Aaragon's governance tech. 4. While connecting to Aigon's cost effective supercloud computing 5. leverages storage with Storj 6. and awards intellectual ownership with PO.ET THAT is what can start to spawn by using Dragonchain's toolkit! -- In my opinion, they don't need to have their own chain. When I hear people say things like: "But Dragonchain doesn't have a main net... they can't compete with ADA, EOS, NEO without a main net... " *Shakes head* Being a copy-cat isn't the way to be successful... if there are already 5-7 platform coins, we DON'T want Dragonchain to just be the 8th clone... thats no fun. and that's no way to buy a #LAMBO either. The angle here is: build your own blockchain solution using any of the products available to you: quickly and easily. Dragonchain has open source code that you can use to develop onto any other open blockchain using traditional coding languages (think python, java, c++, etc.) If that doesn't mean much to you, then understand that the current cryptography languages needed to develop a blockchain are: very difficult & time consuming. This makes the learning curve easier and allows you to go-to-market faster. So here is WHAT Dragonchain is: 1. They help incubate projects to rapidly enable them to go-to market. 2. They are creating a marketplace / ecosystem for vendors and developers to prosper. 3. They are educating the community / teaching developers via: academy classes; meet-ups and hosting conferences. Dragonchain is quietly becoming the industry leader in all things blockchain... and they are intentionally quiet.. No PR, No Marketing. It's a concept called Anti-Hype. And think about it... their product hasn't been released yet.. so what exactly is there to promote anyways? Just watch. Once their marketplace is established and they have solid partners / vendors... Dragonchain is going to throttle their marketing to 1,000% FULL-FORCE. I predict you will see them in traditional media like TV ads, Radio, Print... as well as all over the internet ad space. But for now... any money spent on marketing is as follows: A. A complete waste of the money they raised. (Since they have no product to monetize that traffic) B. Skating the lines of upsetting the SEC folks.. If dragonchain can nail this ecosystem of partnerships and collaborative vendors... then they will become the go-to place for all things blockchain. The funny thing is, they aren't competing with anyone either.. in-fact they help EOS and NEO by helping others build off of their chains. Its truly a win-win for the entire space and will help usher in mainstream adoption. This will bring more and more money into crypto and ballon the total market cap much faster. Win-Win for everyone. Its a true "Blue-Ocean" Strategy I feel DRGN understands they can't approach other exchanges until they have a working product (AWS March ~ 19th) because they don't want to give the SEC any reason to scrutinize them. A while back there were suggestions that the SEC looks down on ICOs that only focus on: marketing and exchange listing and neglect focusing on building their product. My gut tells me once AWS is live, there will be a rationale that Dragonchain will be able to get listed on Bittrex to help support their commercial product - since it requires the functionality of exchanging FIAT, BTC, and Ethereum into DRGNs in order to pay for services. If that is the case, then it stands to reason they would rather work with a big American exchange to handle this feature. (Who better ***This is not my post ... I took this from Dragonchain Discussion board on Telegram*** Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

The Hybrid Blockchain

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

AWS Serverless

👍️0

Read Full Thread

Norton1973

7 years ago

Read Full Thread

I own some DRGN, i do not see that part?! (59 to 100 missing ) I probably need new glasses.

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

You found it

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

I liked seeing that Amazon connection at the 68sec mark in the video!!!

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Introducing the Dragonchain Commercial Platform Published on Mar 30, 2018The Dragonchain Commercial AWS Serverless Platform. A turnkey blockchain platform for business. -3/30/2018 Private Release to Partners -4/5/2018 Public DSS based roll out begins

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based... This is NOT a fact but a rumor posted on Reddit. “Amazon AWS will adopt dragonchain as a service like baas (blockchain as a service) paid per transaction.” Alibaba already using a similar system in China, its only a matter of time until Amazon adapts to a similar concept. Why not use US based Dragonchain which is right down the street from Amazon in Seattle. If you hear anything please post. Show more

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money!... COGT stock up 20% after earnings on 3/15/18 News of COGT spinning off into two companies the other being Red Velvet help back led by good numbers. 6:1 stock ratio on the spinoff. Friday 3/16/18 Last day to buy Cogint stock to get you 6:1 stock spin off for Velvet In my eyes this = free money! Furthermore, news of Red Velvet using Drainchain to create an ICO will only further advance knowledge of both Drainchain and Cogint. Both are US Companies! Happily invested into both and soon to be all three companies for the long haul. Show more

👍️0

Read Full Thread

Novo311

7 years ago

Read Full Thread

If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain.... If you would like to read, it looks like Cogint who own 5% of Dragonchain is spinning off to make Red Velvet. Red Velvet will probably create an ICO under Dragonchain. https://finance.yahoo.com/news/cogint-announces-record-date-distribution-130000157.html;_ylc=X1MDMTE5Nzc4NDE4NQRfZXgDMQRfeXJpZAM2M2oyNXNkZGEwMGJlBGcDZFhWcFpEeHVjejQ1WVRSaE5qVTFZUzA1TVRReUxUTXdPVFF0WVdNNU1DMWlaREptWW1ZM1pqTTRNR04xZFdsa1BHNXpQa05QUjFRPQ0KBGxhbmcDZW4tVVMEb3JpZ19sYW5nA2VuBG9yaWdfcmVnaW9uA1VTBHBvcwMwBHJlZ2lvbgNVUwRzeW1ib2wDQ09HVA--?.tsrc=applewf Show more

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Dragonchain KYC link https://dragonchain.com/kyc/

👍️0

Read Full Thread

OTC_Buyer

7 years ago

Read Full Thread

Interesting ... stock company relations https://www.yahoo.com/amphtml/finance/news/cogint-dragonchain-announce-strategic-alliance-115500940.html?soc_src=hl-viewer&soc_trk=tw&__twitter_impression=true

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1749945000	0.63180201	-0.003955	-0.62	0.6352147	0.6352147	0.62536115
1749858600	0.63575697	0.00055072	0.09	0.63450123	0.63606797	0.61658652
1749772200	0.63520625	-0.015537	-2.39	0.65108442	0.65133714	0.63377656
1749685800	0.65074353	-0.009097	-1.38	0.66054784	0.66127868	0.64821617
1749599400	0.65984037	-0.000387	-0.06	0.6204675	0.66093282	0.60805388
1749513000	0.66022726	0.02669935	4.21	0.6204675	0.66116673	0.60805388
1749426600	0.63352791	0.00051334	0.08	0.63230463	0.63787144	0.62928747
1749340200	0.63301457	0.00732661	1.17	0.62500342	0.63477066	0.62333886
1749253800	0.62568796	0.01726599	2.84	0.60784129	0.63121242	0.60591581
1749167400	0.60842197	-0.019555	-3.11	0.62796368	0.63476886	0.60180014
1749081000	0.62797656	-0.003537	-0.56	0.63213751	0.63493604	0.62441658
1748994600	0.63151377	-0.002957	-0.47	0.63399088	0.64002922	0.6286959
1748908200	0.63447122	0.00093929	0.15	0.63288237	0.63490981	0.62130861
1748821800	0.63353193	0.00624961	1.00	0.62681546	0.63427972	0.62191857
1748735400	0.62728232	0.0046722	0.75	0.62374073	0.62855454	0.61771126
1748649000	0.62261012	-0.009097	-1.44	0.63340254	0.6369591	0.62122541
1748562600	0.63170665	-0.014026	-2.17	0.64565365	0.65250022	0.63170665
1748476200	0.64573278	-0.007836	-1.20	0.65251855	0.65447153	0.63986395
1748389800	0.6535689	-0.002072	-0.32	0.65576477	0.66364258	0.64445223
1748303400	0.65564054	0.00322873	0.49	0.65314744	0.66154692	0.651647
1748217000	0.65241181	0.0068207	1.06	0.64570235	0.65411339	0.63923932
1748130600	0.64559111	0.00466111	0.73	0.64276833	0.65579041	0.64133085
1748044200	0.64093	-0.027498	-4.11	0.66883609	0.66934116	0.64084943
1747957800	0.66842799	0.0113241	1.72	0.65705172	0.670844	0.65479433
1747871400	0.65710389	0.01664627	2.60	0.63980741	0.66206966	0.63610116
1747785000	0.64045762	0.00757273	1.20	0.63312958	0.64265014	0.62439682
1747698600	0.63288489	-0.001612	-0.25	0.6377756	0.64068441	0.61172024
1747612200	0.63449733	0.0162332	2.63	0.61834027	0.63493395	0.61804137
1747525800	0.61826413	-0.002187	-0.35	0.62008635	0.62127225	0.61517497
1747439400	0.62045102	-0.001531	-0.25	0.62174175	0.62657454	0.61788125
1747353000	0.62198219	0.00155261	0.25	0.6204675	0.6239184	0.60805388
1747266600	0.62042958	-0.003979	-0.64	0.62383316	0.624757	0.61517881
1747180200	0.62440868	0.00774364	1.26	0.61583405	0.62861521	0.6082906
1747093800	0.61666504	0.61666504	0	0.62404688	0.63333468	0.60474458
1747007400	0	-0.626592	-100.00	0.5625905	0.62167167	0.5566592
1746921000	0.62659239	0.01008512	1.64	0.5625905	0.62820125	0.5566592
1746834600	0.61650727	-0.001019	-0.17	0.61844216	0.62338043	0.61311663
1746748200	0.61752659	0.03607682	6.20	0.58141641	0.62182789	0.58052654
1746661800	0.58144977	0.00160999	0.28	0.58036511	0.58478914	0.57397539
1746575400	0.57983978	0.0120408	2.12	0.56725377	0.5802946	0.55957615
1746489000	0.56779898	0.00337512	0.60	0.56453887	0.57010849	0.56086825
1746402600	0.56442386	-0.009649	-1.68	0.57496099	0.57678632	0.56442386
1746316200	0.57407237	-0.006139	-1.06	0.58078878	0.58078878	0.57407237
1746229800	0.5802117	0.00262943	0.46	0.578634	0.58657674	0.57759335
1746143400	0.57758227	0.01313349	2.33	0.56485975	0.58361115	0.56437923
1746057000	0.56444878	9.0E-6	0.00	0.56509474	0.57028843	0.5573399
1745970600	0.56443985	-0.005181	-0.91	0.56916219	0.57198504	0.56218599
1745884200	0.56962114	0.00781515	1.39	0.56142718	0.57252881	0.55645147
1745797800	0.56180599	-0.005256	-0.93	0.56684076	0.57109618	0.56111366
1745711400	0.56706221	-0.000599	-0.11	0.56821145	0.57052413	0.56286262
1745625000	0.56766097	0.00477762	0.85	0.5625905	0.57429286	0.5566592
1745538600	0.56288335	0.06273016	12.54	0.51123529	0.56299051	0.49860789
1745452200	0.50015319	0	0.00	0.51123529	0.51437357	0.49860789
1745365800	0.50015319	-0.022638	-4.33	0.51123529	0.51437357	0.49860789
1745279400	0.52279162	0.01311307	2.57	0.51063192	0.53048841	0.51054788
1745193000	0.50967855	-0.00028	-0.05	0.50949544	0.51098934	0.50313891
1745106600	0.50995811	0.00398839	0.79	0.50605814	0.51205179	0.50562117
1745020200	0.50596972	-0.002484	-0.49	0.50867864	0.50952784	0.50523068
1744933800	0.50845348	0.00424122	0.84	0.50341792	0.51198794	0.50204358
1744847400	0.50421226	0.00323832	0.65	0.50117934	0.51197638	0.49805082
1744761000	0.50097394	-0.005151	-1.02	0.50653165	0.5179759	0.50082965
1744674600	0.50612457	0.00575867	1.15	0.50133646	0.51392325	0.50133646
1744588200	0.5003659	-0.010842	-2.12	0.51123529	0.51437357	0.49774018
1744501800	0.51120834	0.01184175	2.37	0.499625	0.5140204	0.4959696
1744415400	0.49936659	0.02217989	4.65	0.4760553	0.50463941	0.47327007
1744329000	0.4771867	-0.018189	-3.67	0.49431959	0.49450355	0.47023488
1744242600	0.49537563	-0.002371	-0.48	0.49831289	0.50721223	0.44905412
1744156200	0.49774653	0	0.00	0.49831289	0.50721223	0.48912584
1744069800	0.49774653	0	0.00	0	0	0
1743983400	0.49774653	0	0.00	0	0	0
1743897000	0.49774653	-0.004479	-0.89	0.49831289	0.50721223	0.48912584
1743810600	0.50222544	0.00352476	0.71	0.49831289	0.50721223	0.48912584
1743724200	0.49870068	0.00397916	0.80	0.49405424	0.50190797	0.48658507
1743637800	0.49472152	-0.015401	-3.02	0.51018926	0.5286266	0.49308607
1743551400	0.51012259	0.01634198	3.31	0.49447875	0.51209372	0.49369382
1743465000	0.49378061	0.00088963	0.18	0.52046031	0.5257042	0.4872384
1743378600	0.49289098	-0.001271	-0.26	0.49471098	0.50021477	0.48854026
1743292200	0.49416176	-0.010939	-2.17	0.5052426	0.50653608	0.48934819
1743205800	0.50510093	-0.016822	-3.22	0.5219323	0.52409828	0.50067492
1743119400	0.52192337	0.00151379	0.29	0.52046031	0.5257042	0.51445917
1743033000	0.52040958	-0.003143	-0.60	0.5232861	0.5289013	0.51454699
1742946600	0.52355283	0.00087454	0.17	0.52422659	0.53032357	0.51734905
1742860200	0.52267829	0.00937501	1.83	0.51487242	0.53151192	0.51261803
1742773800	0.51330328	0.01142281	2.28	0.50276825	0.51421765	0.50276825
1742687400	0.50188047	-0.001673	-0.33	0.50332885	0.50600914	0.50135886
1742601000	0.5035536	-0.000758	-0.15	0.50394624	0.50780919	0.4983659
1742514600	0.50431139	-0.016007	-3.08	0.52197453	0.52378914	0.50093747
1742428200	0.52031889	0.0250881	5.07	0.49526649	0.52113	0.49478609
1742341800	0.49523079	-0.008603	-1.71	0.50350951	0.50350951	0.48637128
1742255400	0.50383399	0.00907677	1.83	0.50523619	0.507072	0.4937557
1742169000	0.49475722	-0.010769	-2.13	0.50523619	0.50834344	0.4912944
1742082600	0.5055264	0.00225673	0.45	0.50344632	0.50729549	0.50128237