We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1513 | Binance | 10148531 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,531,499.35 | 1745915843 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 91.790374775 | Recently |
| 0.15205 | DigiFinex | 732063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,561.36 | 1745915548 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 6.62128707386 | Recently |
| 0.1512 | Gate.io | 90214.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,659.37 | 1745914471 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 3 | https://gate.io/trade/EDU_USDT | 0.815966318799 | 23 minutes ago |
| 0.13057 | Bitvavo | 51122.1346845 | /cdn/crypto/logos/exchanges/BITV.png | € 6,710.05 | 1745888484 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 4 | https://account.bitvavo.com/markets/EDU-EUR | 0.462384152149 | 8 hours ago |
| 0.152 | Kucoin | 34272.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,230.18 | 1745915510 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 5 | https://trade.kucoin.com/EDU-USDT | 0.309987680179 | 6 minutes ago |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745884938 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 6 | https://www.lbank.info/exchange/edu/usdt | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 7 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 3.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745884938 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 8 | https://www.binance.com/en/trade/EDU_BTC | 0 | 9 hours ago |
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745884938 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27652794 | 0.03092995 | 11.1851084559 | 0.26969776 | 0.31063587 | 15064.1428571 | CX |
| 4 | 0.2674643 | 0.03999359 | 14.9528703457 | 0.24289405 | 0.31063587 | 7532.07142857 | CX |
| 12 | 0.33003005 | -0.02257216 | -6.8394256826 | 0.24289405 | 0.35509954 | 20912.3809524 | CX |
| 26 | 0.48896972 | -0.18151183 | -37.1212822749 | 0.24289405 | 0.78281566 | 118325.71978 | CX |
| 52 | 0.6253513 | -0.31789341 | -50.8343726158 | 0.24289405 | 1.19567047 | 138522.795082 | CX |
| 156 | 0.00039746 | 0.30706043 | 77255.6810748 | 0.00015509 | 1.29817697 | 574256.969126 | CX |
| 260 | 7.766E-5 | 0.30738023 | 395802.510945 | 7.72E-5 | 1.29817697 | 3556432.94396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.30810893 | 0.00422723 | 1.39 | 0.3036768 | 0.30968169 | 0.30098543 | 0 |
| 1745797800 | 0.3038817 | -0.002843 | -0.93 | 0.30660502 | 0.30890678 | 0.30350722 | 0 |
| 1745711400 | 0.3067248 | -0.000324 | -0.11 | 0.30734643 | 0.30859736 | 0.30445324 | 0 |
| 1745625000 | 0.30704867 | 0.00258422 | 0.85 | 0.30430604 | 0.31063587 | 0.3010978 | 0 |
| 1745538600 | 0.30446445 | 0.03393084 | 12.54 | 0.27652794 | 0.30452241 | 0.26969776 | 105449 |
| 1745452200 | 0.27053361 | 0 | 0.00 | 0.27652794 | 0.27822544 | 0.26969776 | 0 |
| 1745365800 | 0.27053361 | -0.012245 | -4.33 | 0.27652794 | 0.27822544 | 0.26969776 | 0 |
| 1745279400 | 0.28277877 | 0.00709288 | 2.57 | 0.27620157 | 0.28694198 | 0.27615611 | 0 |
| 1745193000 | 0.27568589 | -0.000151 | -0.05 | 0.27558685 | 0.2763949 | 0.27214859 | 0 |
| 1745106600 | 0.2758371 | 0.00215732 | 0.79 | 0.2737276 | 0.27696958 | 0.27349125 | 0 |
| 1745020200 | 0.27367978 | -0.001343 | -0.49 | 0.27514504 | 0.27560437 | 0.27328003 | 0 |
| 1744933800 | 0.27502325 | 0.00229408 | 0.84 | 0.27229951 | 0.27693504 | 0.27155612 | 0 |
| 1744847400 | 0.27272917 | 0.00175161 | 0.65 | 0.27108866 | 0.27692879 | 0.26939644 | 0 |
| 1744761000 | 0.27097756 | -0.002786 | -1.02 | 0.27398373 | 0.28017394 | 0.27089951 | 0 |
| 1744674600 | 0.27376354 | 0.00311488 | 1.15 | 0.27117364 | 0.27798185 | 0.27117364 | 0 |
| 1744588200 | 0.27064866 | -0.005865 | -2.12 | 0.27652794 | 0.27822544 | 0.26922841 | 0 |
| 1744501800 | 0.27651336 | 0.00640522 | 2.37 | 0.27024791 | 0.27803441 | 0.2682707 | 0 |
| 1744415400 | 0.27010814 | 0.01199714 | 4.65 | 0.25749903 | 0.27296021 | 0.25599249 | 0 |
| 1744329000 | 0.258111 | -0.009838 | -3.67 | 0.26737821 | 0.26747771 | 0.25435075 | 0 |
| 1744242600 | 0.26794942 | -0.001282 | -0.48 | 0.26953819 | 0.2744 | 0.24289405 | 105449 |
| 1744156200 | 0.26923185 | 0 | 0.00 | 0.26953819 | 0.27435186 | 0.2645689 | 0 |
| 1744069800 | 0.26923185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26923185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26923185 | -0.002423 | -0.89 | 0.26953819 | 0.27435186 | 0.2645689 | 0 |
| 1743810600 | 0.27165449 | 0.00190655 | 0.71 | 0.26953819 | 0.27435186 | 0.2645689 | 0 |
| 1743724200 | 0.26974794 | 0.00215233 | 0.80 | 0.26723468 | 0.27148277 | 0.26319459 | 0 |
| 1743637800 | 0.26759561 | -0.00833 | -3.02 | 0.27596214 | 0.28593492 | 0.266711 | 0 |
| 1743551400 | 0.27592607 | 0.0088394 | 3.31 | 0.2674643 | 0.27699226 | 0.26703973 | 0 |
| 1743465000 | 0.26708667 | 0.0004812 | 0.18 | 0.28151776 | 0.28435419 | 0.26354798 | 105449 |
| 1743378600 | 0.26660547 | -0.000687 | -0.26 | 0.26758991 | 0.27056692 | 0.26425216 | 0 |
| 1743292200 | 0.26729283 | -0.005917 | -2.17 | 0.27328648 | 0.27398612 | 0.26468917 | 0 |
| 1743205800 | 0.27320985 | -0.009099 | -3.22 | 0.28231396 | 0.28348554 | 0.27081582 | 0 |
| 1743119400 | 0.28230913 | 0.00081881 | 0.29 | 0.28151776 | 0.28435419 | 0.27827174 | 0 |
| 1743033000 | 0.28149032 | -0.0017 | -0.60 | 0.28304623 | 0.28608351 | 0.27831924 | 0 |
| 1742946600 | 0.28319051 | 0.00047304 | 0.17 | 0.28355495 | 0.28685281 | 0.27983487 | 0 |
| 1742860200 | 0.28271747 | 0.00507096 | 1.83 | 0.27849526 | 0.2874956 | 0.27727586 | 0 |
| 1742773800 | 0.27764651 | 0.00617861 | 2.28 | 0.2719481 | 0.2781411 | 0.2719481 | 0 |
| 1742687400 | 0.2714679 | -0.000905 | -0.33 | 0.27225133 | 0.2737011 | 0.27118576 | 0 |
| 1742601000 | 0.2723729 | -0.00041 | -0.15 | 0.27258528 | 0.27467475 | 0.26956686 | 0 |
| 1742514600 | 0.27278279 | -0.008658 | -3.08 | 0.2823368 | 0.28331833 | 0.27095783 | 0 |
| 1742428200 | 0.28144127 | 0.01357019 | 5.07 | 0.26789039 | 0.28188 | 0.26763054 | 0 |
| 1742341800 | 0.26787108 | -0.004653 | -1.71 | 0.27234905 | 0.27234905 | 0.26307896 | 0 |
| 1742255400 | 0.27252456 | 0.00490964 | 1.83 | 0.27328301 | 0.27427601 | 0.2670732 | 105449 |
| 1742169000 | 0.26761492 | -0.005825 | -2.13 | 0.27328301 | 0.27496373 | 0.26574188 | 0 |
| 1742082600 | 0.27343999 | 0.00122067 | 0.45 | 0.27231487 | 0.27439689 | 0.27114438 | 0 |
| 1741996200 | 0.27221932 | 0.00947509 | 3.61 | 0.26256075 | 0.2761521 | 0.26197094 | 0 |
| 1741909800 | 0.26274423 | -0.008402 | -3.10 | 0.27137511 | 0.27313572 | 0.25893137 | 0 |
| 1741823400 | 0.27114649 | 0.00332035 | 1.24 | 0.26843367 | 0.27336255 | 0.26154981 | 0 |
| 1741737000 | 0.26782614 | 0.01220651 | 4.78 | 0.25425472 | 0.27035888 | 0.24904933 | 0 |
| 1741650600 | 0.25561963 | -0.005077 | -1.95 | 0.26109559 | 0.30184 | 0.2511587 | 105449 |
| 1741564200 | 0.26069613 | -0.018313 | -6.56 | 0.27914064 | 0.28004444 | 0.259524 | 0 |
| 1741477800 | 0.27900926 | -0.001761 | -0.63 | 0.2809068 | 0.28139523 | 0.27636179 | 0 |
| 1741391400 | 0.28076987 | -0.010923 | -3.74 | 0.29417965 | 0.30061066 | 0.27774047 | 105449 |
| 1741305000 | 0.29169237 | -0.002476 | -0.84 | 0.29417965 | 0.30061066 | 0.28471853 | 0 |
| 1741218600 | 0.29416886 | 0.01115665 | 3.94 | 0.2826171 | 0.29476198 | 0.28005085 | 0 |
| 1741132200 | 0.28301221 | 0.00319561 | 1.14 | 0.27873901 | 0.28802611 | 0.26474399 | 0 |
| 1741045800 | 0.2798166 | -0.025463 | -8.34 | 0.29627266 | 0.30329996 | 0.27562861 | 105449 |
| 1740959400 | 0.30527957 | 0.02729049 | 9.82 | 0.27898467 | 0.30800625 | 0.27543029 | 0 |
| 1740873000 | 0.27798908 | 0.00434173 | 1.59 | 0.27284043 | 0.28029356 | 0.27163152 | 0 |
| 1740786600 | 0.27364735 | -0.000491 | -0.18 | 0.2743956 | 0.2756777 | 0.25373042 | 0 |
| 1740700200 | 0.27413798 | 0.00236934 | 0.87 | 0.27304497 | 0.28133558 | 0.26775117 | 0 |
| 1740613800 | 0.27176864 | -0.015798 | -5.49 | 0.28716845 | 0.28919371 | 0.26623766 | 0 |
| 1740527400 | 0.28756645 | -0.010135 | -3.40 | 0.29627266 | 0.2997252 | 0.27863701 | 0 |
| 1740441000 | 0.29770114 | -0.013354 | -4.29 | 0.31289655 | 0.32817409 | 0.29673199 | 105449 |
| 1740354600 | 0.31105529 | -0.001952 | -0.62 | 0.31289655 | 0.31317409 | 0.30866802 | 0 |
| 1740268200 | 0.31300768 | 0.00158391 | 0.51 | 0.31097529 | 0.31386194 | 0.31030503 | 0 |
| 1740181800 | 0.31142377 | -0.007448 | -2.34 | 0.31855505 | 0.32231403 | 0.30733528 | 0 |
| 1740095400 | 0.31887137 | 0.00595895 | 1.90 | 0.31308282 | 0.31992492 | 0.31251245 | 0 |
| 1740009000 | 0.31291242 | 0.00381257 | 1.23 | 0.30965901 | 0.3137081 | 0.30788514 | 0 |
| 1739922600 | 0.30909985 | -0.001199 | -0.39 | 0.31059829 | 0.3128775 | 0.30259756 | 0 |
| 1739836200 | 0.31029836 | -0.001218 | -0.39 | 0.31638169 | 0.32800541 | 0.30852676 | 105449 |
| 1739749800 | 0.31151605 | -0.004669 | -1.48 | 0.31638169 | 0.3166658 | 0.31134177 | 0 |
| 1739663400 | 0.31618486 | 0.00059607 | 0.19 | 0.3157702 | 0.31731821 | 0.31516325 | 0 |
| 1739577000 | 0.31558879 | 0.00361505 | 1.16 | 0.31425468 | 0.32033432 | 0.30942977 | 9090 |
| 1739490600 | 0.31197374 | -0.029845 | -8.73 | 0.34262189 | 0.34755589 | 0.30951923 | 122723 |
| 1739404200 | 0.34181889 | 0.03046915 | 9.79 | 0.3102298 | 0.35509954 | 0.29559809 | 230537 |
| 1739317800 | 0.31134974 | 0.00458775 | 1.50 | 0.30711435 | 0.33641739 | 0.30541249 | 59564 |
| 1739231400 | 0.30676199 | 0.00995293 | 3.35 | 0.27137822 | 0.30748212 | 0.27101474 | 38079 |
| 1739145000 | 0.29680906 | -0.005556 | -1.84 | 0.30204293 | 0.311984 | 0.28634867 | 44248 |
| 1739058600 | 0.30236466 | 0.01859448 | 6.55 | 0.28384438 | 0.31814507 | 0.28170531 | 118644 |
| 1738972200 | 0.28377018 | 0.01269657 | 4.68 | 0.27137822 | 0.30304835 | 0.27101474 | 55495 |
| 1738885800 | 0.27107361 | -0.025342 | -8.55 | 0.29662699 | 0.30109237 | 0.26818439 | 59472 |
| 1738799400 | 0.29641599 | -0.022091 | -6.94 | 0.29831982 | 0.31295577 | 0.29145542 | 69747 |
| 1738713000 | 0.31850676 | -0.011897 | -3.60 | 0.33003005 | 0.33070423 | 0.312975 | 0 |
| 1738626600 | 0.33040393 | -0.021996 | -6.24 | 0.35451587 | 0.35451587 | 0.26790531 | 278226 |
| 1738540200 | 0.35240018 | -0.072688 | -17.10 | 0.42429074 | 0.43214211 | 0.33696036 | 120715 |
| 1738453800 | 0.42508773 | -0.040492 | -8.70 | 0.46557865 | 0.47157985 | 0.42317598 | 16163 |
| 1738367400 | 0.46557929 | 0.00356438 | 0.77 | 0.4610345 | 0.48614181 | 0.45438473 | 30983 |
| 1738281000 | 0.46201491 | 0.01762196 | 3.97 | 0.44399684 | 0.46567798 | 0.44256556 | 11551 |
| 1738194600 | 0.44439295 | 0.01962835 | 4.62 | 0.42559776 | 0.45280386 | 0.42553984 | 34540 |
|
EDU/BTC 0.00000324 BTC
+0.00%
|
EDU/EUR 0.130570 €
-1.97%
|
|
EDU/USD $ 0.307458
-0.10%
|
EDU/GBP £ 0.229207
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
