	Real-time Prices	Level 2
Canadian Securities Exchange

EHash TokenEHASH

US$ 0.008649

-0.000128

(

-1.46%

)

Official Links

Website

Source Code

Info

Rank 4733

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008288

Exchange

GATE

Ask

US$ 0.009009

Last Trade Time

22:27:54

Volume (24h)

$ 47

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008292

Fully Diluted Market Cap

US$ 172,974

Genesis Date

2/20/2021

Days Range 0.008589-0.008781

52 Weeks Range 0.006863-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008569	Gate.io	233.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.00	1732768000	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	7 minutes ago
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732761853	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00830352	0.00034519	4.15715262925	0.00757249	0.00944859	508.86942857	CX
4	0.00904264	-0.00039393	-4.35636053188	0.00757249	0.010048	4547.51417857	CX
12	0.00930783	-0.00065912	-7.0813497883	0.00733824	0.01087488	2875.72394118	CX
26	0.01709395	-0.00844524	-49.404847914	0.00686343	0.02382318	50494.1060224	CX
52	0.01519942	-0.00655071	-43.0984208608	0.00686343	0.0272367	164925.429673	CX
156	0.12507291	-0.1164242	-93.0850653431	0.00686343	0.2651008	235545.567647	CX
260	0.8062173	-0.79756859	-98.9272482741	0.00686343	1.74287603	207305.589893	CX

EHash aim to be the token that represents the mining power on Ethereum network.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00829658	0.00849271	0.00807072	0
1732492200	0.00807016	-0.001112	-12.11	0.00922247	0.00932272	0.00757249	3562
1732405800	0.00918202	0.00020647	2.30	0.00899302	0.00944859	0.00897191	0
1732319400	0.00897555	-0.000133	-1.46	0.00907966	0.00925932	0.00882881	0
1732233000	0.00910836	0.00080109	9.64	0.00830352	0.00913896	0.00820052	0
1732146600	0.00830727	-9.9E-5	-1.18	0.00840677	0.00853443	0.00819617	0
1732060200	0.00840607	-0.000282	-3.25	0.0086832	0.0086832	0.0083036	0
1731973800	0.00868857	0.00039474	4.76	0.00829658	0.010048	0.00814438	0
1731887400	0.00829383	-0.000151	-1.79	0.0084689	0.00852992	0.00823397	0
1731801000	0.00844484	8.7E-5	1.04	0.0083319	0.00868887	0.00830069	0
1731714600	0.00835763	0.00010085	1.22	0.00829658	0.00845356	0.00814268	0
1731628200	0.00825678	-0.000369	-4.28	0.0086175	0.0087545	0.00820162	496
1731541800	0.00862623	-0.000151	-1.72	0.00876198	0.00901003	0.00842724	1926
1731455400	0.00877683	-0.000643	-6.83	0.0093961	0.00963169	0.00840223	1578
1731369000	0.00942032	-0.00014	-1.46	0.00954954	0.00978552	0.00904713	10461
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.0090212	4822
1731196200	0.00941334	-5.6E-5	-0.59	0.00947648	0.00975318	0.00898956	3114
1731109800	0.00946966	0.00018688	2.01	0.00938064	0.00951142	0.00908684	5278
1731023400	0.00928278	2.4E-5	0.26	0.00922219	0.00992585	0.00917628	1995
1730937000	0.00925867	3.5E-5	0.38	0.00922073	0.00981589	0.0090195	9095
1730850600	0.00922374	0.00037209	4.20	0.00890915	0.00926766	0.00869317	10382
1730764200	0.00885165	0.00025128	2.92	0.009181	0.00959205	0.00842747	11411
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00888966	0.00821912	17283
1730591400	0.00870495	-0.000586	-6.31	0.00930472	0.00930912	0.00870037	16988
1730505000	0.0092911	0.0002276	2.51	0.00907732	0.00938756	0.00873663	21026
1730418600	0.0090635	1.9E-5	0.21	0.00904264	0.00914601	0.00865232	7904
1730332200	0.00904427	8.6E-5	0.96	0.0089574	0.00951191	0.00878925	9579
1730245800	0.00895872	-2.0E-5	-0.22	0.00897582	0.00943689	0.00888056	13269
1730159400	0.00897844	-4.3E-5	-0.48	0.009181	0.00959205	0.00848092	17279
1730073000	0.00902181	0.00034342	3.96	0.00866796	0.00942666	0.00862008	16772
1729986600	0.00867839	-1.1E-5	-0.13	0.00877291	0.00891054	0.00851361	14905
1729900200	0.00868906	8.2E-5	0.95	0.00862161	0.00871055	0.00833839	2160
1729813800	0.00860716	3.3E-5	0.38	0.00856589	0.00869465	0.00827963	12569
1729727400	0.00857452	-0.000344	-3.86	0.00890813	0.00891653	0.0082005	21439
1729641000	0.00891864	-0.000147	-1.62	0.00907786	0.00907786	0.00886318	0
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.009181	0.00959205	0.00887145	0
1729209000	0.00884941	-2.5E-5	-0.28	0.009181	0.00959205	0.00882939	0
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.001944	-18.04	0.01077943	0.0108078	0.00865976	838
1728949800	0.01077611	0.00065772	6.50	0.009181	0.01087488	0.00905604	0
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149	0
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612	0
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927	0
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492	0
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873	0
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554	0
1728345000	0.00995229	-5.0E-5	-0.50	0.009181	0.01032388	0.0079968	0
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214	0
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121	0
1728085800	0.00989949	0.00214364	27.64	0.00776117	0.01000293	0.00772325	378
1727999400	0.00775585	-3.6E-5	-0.46	0.009181	0.00959205	0.00763567	0
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00824396	0.00777496	0
1727826600	0.00808988	-0.000472	-5.51	0.00858963	0.00876638	0.00800682	0
1727740200	0.00856165	-0.000195	-2.23	0.00877473	0.00877875	0.00849835	0
1727653800	0.00875678	-7.3E-5	-0.83	0.00883099	0.00885446	0.00869992	0
1727567400	0.00882981	-7.2E-5	-0.81	0.00890732	0.0089261	0.00875803	0
1727481000	0.00890214	0.0002247	2.59	0.00867586	0.00900084	0.00863445	0
1727394600	0.00867744	0.00017902	2.11	0.00852258	0.0087945	0.00844611	0
1727308200	0.00849842	-0.000264	-3.01	0.00874856	0.00879331	0.00844545	0
1727221800	0.00876206	2.1E-5	0.24	0.00873896	0.00881377	0.00856584	0
1727135400	0.00874127	-0.000555	-5.97	0.009181	0.00960732	0.008712	1059
1727049000	0.00929592	-0.00118	-11.26	0.01046344	0.0104864	0.00910209	994
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	-0.000216	-2.23	0.00912917	0.01071432	0.00733824	3637
1725839400	0.00966596	0.00058768	6.47	0.0090766	0.01062052	0.00905708	1322
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000821	-8.45	0.00971818	0.00986402	0.00862668	346
1725580200	0.00971101	0.00042055	4.53	0.00930783	0.00990695	0.00906224	554
1725493800	0.00929046	-1.2E-5	-0.13	0.00919436	0.00945451	0.00879099	0
1725407400	0.00930217	-0.000338	-3.51	0.00963873	0.00969068	0.00926067	0
1725321000	0.0096401	0.00040367	4.37	0.00912917	0.00973282	0.0087805	0
1725234600	0.00923643	-0.000308	-3.23	0.00954301	0.00955772	0.00914481	0
1725148200	0.009544	-5.8E-5	-0.60	0.00959564	0.00962084	0.00947362	0
1725061800	0.00960248	-2.0E-6	-0.02	0.00959773	0.00964744	0.00927637	0
1724975400	0.00960404	-2.1E-5	-0.22	0.00960567	0.00986373	0.00953062	0
1724889000	0.00962456	0.00026231	2.80	0.00934294	0.00970641	0.00919752	0