ETERNAL TOKENXET

US$ 0.681831

-0.00129

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1164

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.682798

Exchange

Ask

US$ 0.90137

Last Trade Time

12:51:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0554

Fully Diluted Market Cap

US$ 136,366,106

Genesis Date

7/15/2019

Days Range 0.677119-0.685738

52 Weeks Range 0.271656-0.763534

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.05E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735862521	XET/BTC	https://www.digifinex.com/en-ww/trade/BTC/XET	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XET	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67491842	0.00691211	1.02414007311	0.64389772	0.75065601	0	CX
4	0.68199986	-0.00016933	-0.0248284508445	0.64389772	0.76353375	0	CX
12	0.42479013	0.2570404	60.509974655	0.42363083	0.76353375	0	CX
26	0.43760231	0.24422822	55.8105417679	0.35018767	0.76353375	0	CX
52	0.31727707	0.36455346	114.900663953	0.27165638	0.76353375	0	CX
156	0.33326111	0.34856942	104.593488271	0.10934465	0.76353375	0	CX
260	0.44267557	0.23915496	54.0248832796	6.769E-5	1.91617413	943.42655022	CX

XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.68296621	0.01688214	2.53	0.74817321	0.75065601	0.67186387
1735775400	0.66608407	0.00830723	1.26	0.65835261	0.66879014	0.65441272
1735689000	0.65777684	0.00526106	0.81	0.65285115	0.6776259	0.64838779
1735602600	0.65251578	-0.007785	-1.18	0.74817321	0.75065601	0.64389772
1735516200	0.66030095	-0.009615	-1.44	0.67075384	0.67075384	0.65483297
1735429800	0.66991609	0.00536794	0.81	0.66460216	0.67132962	0.66291798
1735343400	0.66454815	-0.009788	-1.45	0.67491842	0.68491673	0.65877145
1735257000	0.67433658	-0.024791	-3.55	0.70272686	0.70402632	0.67054044
1735170600	0.69912798	0.0044262	0.64	0.69569266	0.70031386	0.68851992
1735084200	0.69470178	0.02710866	4.06	0.66732451	0.7001637	0.65869708
1734997800	0.66759312	-0.002397	-0.36	0.74817321	0.75065601	0.6513043
1734911400	0.66999061	-0.014376	-2.10	0.68423415	0.68638743	0.66421455
1734825000	0.68436711	-0.002682	-0.39	0.68877146	0.70148183	0.6799242
1734738600	0.68704921	-0.003372	-0.49	0.68725641	0.69134943	0.64980329
1734652200	0.69042081	-0.01795	-2.53	0.70804242	0.724338	0.67417747
1734565800	0.70837067	-0.039678	-5.30	0.74817321	0.75065601	0.70740912
1734479400	0.74804856	0.00107004	0.14	0.74737818	0.76353375	0.74324406
1734393000	0.74697852	0.00915528	1.24	0.71341213	0.75959809	0.70675509
1734306600	0.73782324	0.02287809	3.20	0.71550901	0.74077318	0.71430621
1734220200	0.71494515	0.00083225	0.12	0.71503193	0.72342531	0.70967647
1734133800	0.7141129	0.00899644	1.28	0.70568053	0.71834522	0.70002262
1734047400	0.70511646	-0.008842	-1.24	0.71341213	0.72277164	0.70015495
1733961000	0.71395836	0.03299957	4.85	0.68277656	0.71872649	0.67529158
1733874600	0.68095879	-0.005736	-0.84	0.68535362	0.69256718	0.66541425
1733788200	0.68669509	-0.025933	-3.64	0.69539994	0.73053608	0.67325963
1733701800	0.71262838	0.00806838	1.15	0.70430825	0.71262838	0.6977478
1733615400	0.70456	-0.000371	-0.05	0.70409555	0.70901807	0.69899502
1733529000	0.70493076	0.02180268	3.19	0.68199986	0.71931424	0.68022348
1733442600	0.68312808	-0.014553	-2.09	0.69539994	0.73053608	0.65943909
1733356200	0.69768132	0.02037944	3.01	0.67659195	0.69963706	0.6675805
1733269800	0.67730188	0.00282296	0.42	0.67583013	0.67837095	0.6607965
1733183400	0.67447892	-0.011896	-1.73	0.68568723	0.69187931	0.6659879
1733097000	0.68637488	0.00622458	0.92	0.6801123	0.68962902	0.67530906
1733010600	0.6801503	-0.006474	-0.94	0.68726981	0.68726981	0.67785503
1732924200	0.68662382	0.01226813	1.82	0.67438459	0.69572332	0.67290311
1732837800	0.67435569	-0.002646	-0.39	0.67750789	0.68148268	0.66766143
1732751400	0.67700177	0.0287523	4.44	0.64706331	0.68638792	0.64694973
1732665000	0.64824947	-0.006343	-0.97	0.65625319	0.66969691	0.6395215
1732578600	0.6545925	-0.034257	-4.97	0.69714051	0.6978128	0.65443415
1732492200	0.68885	-0.000232	-0.03	0.6897567	0.69548221	0.6753355
1732405800	0.68908222	-0.009004	-1.29	0.69714051	0.6978128	0.68575681
1732319400	0.69808648	0.00329284	0.47	0.6945201	0.70327698	0.68549984
1732233000	0.69479364	0.03079419	4.64	0.66486561	0.69784432	0.66378703
1732146600	0.66399945	0.01343081	2.06	0.65100454	0.66933165	0.64613052
1732060200	0.65056864	0.01237783	1.94	0.63834725	0.66303995	0.63753509
1731973800	0.63819081	0.00495833	0.78	0.62377589	0.65309916	0.61404872
1731887400	0.63323248	-0.004405	-0.69	0.63860295	0.64427954	0.62584915
1731801000	0.63763781	-0.004809	-0.75	0.6414379	0.64675212	0.63588638
1731714600	0.64244676	0.02690725	4.37	0.61804713	0.6477394	0.61452128
1731628200	0.61553951	-0.022108	-3.47	0.63753086	0.64705428	0.61130951
1731541800	0.63764704	0.01743027	2.81	0.62171073	0.65880473	0.60856742
1731455400	0.62021677	-0.005235	-0.84	0.62377589	0.63435568	0.60126432
1731369000	0.62545188	0.05876873	10.37	0.56742538	0.63174443	0.56610992
1731282600	0.56668315	0.02516497	4.65	0.54128067	0.5742225	0.53987927
1731196200	0.54151818	0.00194799	0.36	0.53959466	0.54243186	0.53425746
1731109800	0.53957019	0.00324173	0.60	0.53544757	0.54488434	0.5335619
1731023400	0.53632846	0.00293251	0.55	0.53328618	0.54247479	0.52527413
1730937000	0.53339595	0.04354948	8.89	0.4901946	0.53913027	0.48994771
1730850600	0.48984647	0.01284961	2.69	0.47812282	0.49657944	0.47582381
1730764200	0.47699686	-0.0085	-1.75	0.48862986	0.48862986	0.47108833
1730677800	0.48549698	-0.002561	-0.52	0.48862986	0.48862986	0.47577277
1730591400	0.48805803	-0.001602	-0.33	0.4903767	0.49250313	0.48714111
1730505000	0.48966028	-0.006088	-1.23	0.49496484	0.5043412	0.48526094
1730418600	0.49574838	-0.014674	-2.87	0.50979508	0.51218532	0.4910516
1730332200	0.51042232	-0.001562	-0.31	0.51263722	0.5139985	0.50368203
1730245800	0.51198418	0.01932433	3.92	0.49175984	0.51855443	0.4915427
1730159400	0.49265985	0.01362117	2.84	0.48091328	0.49487256	0.47403064
1730073000	0.47903868	0.00640654	1.36	0.47235	0.4809553	0.47133042
1729986600	0.47263214	0.00516878	1.11	0.46974714	0.47446591	0.4678657
1729900200	0.46746336	-0.01256	-2.62	0.48091328	0.48453444	0.46209267
1729813800	0.48002314	0.00999478	2.13	0.46982892	0.48463843	0.4689624
1729727400	0.47002836	-0.004745	-1.00	0.47464801	0.47468326	0.45973536
1729641000	0.47477294	-0.001016	-0.21	0.47473811	0.47754035	0.46937405
1729554600	0.47578941	-0.01068	-2.20	0.48626719	0.48942249	0.47120782
1729468200	0.48646988	0.00464532	0.96	0.48207336	0.48858741	0.48001053
1729381800	0.48182456	-0.000603	-0.12	0.48266422	0.48374956	0.47966451
1729295400	0.48242748	0.00787133	1.66	0.42479013	0.48634157	0.42363083
1729209000	0.47455615	-0.002382	-0.50	0.42479013	0.47548203	0.42363083
1729122600	0.47693792	0.00612941	1.30	0.4718706	0.48193574	0.47086315
1729036200	0.47080851	0.00470474	1.01	0.46570121	0.47796116	0.45728217
1728949800	0.46610377	0.02359868	5.33	0.42479013	0.46867074	0.42363083
1728863400	0.44250509	-0.002724	-0.61	0.4459739	0.44603051	0.43737142
1728777000	0.44522865	0.00495143	1.12	0.44085863	0.44736635	0.44042816
1728690600	0.44027722	0.01590727	3.75	0.42479013	0.44704367	0.42363083
1728604200	0.42436995	-0.002987	-0.70	0.42699269	0.43162595	0.41517802
1728517800	0.42735725	-0.011126	-2.54	0.43814995	0.44064424	0.42530443
1728431400	0.43848321	-0.001633	-0.37	0.43919843	0.44545396	0.4361701
1728345000	0.44011634	-0.002971	-0.67	0.42828898	0.45417799	0.42626908
1728258600	0.44308749	0.00558494	1.28	0.43722922	0.44350076	0.43593921
1728172200	0.43750255	0.0002416	0.06	0.43835976	0.43969101	0.4350739
1728085800	0.43726095	0.00886707	2.07	0.42828898	0.44032875	0.42626908
1727999400	0.42839388	0.00047087	0.11	0.42685768	0.43313853	0.42312443