We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 150
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 44017.4828868 | 1.0003 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 44,030.00 | EURC/EUR | /crypto/EURC-EURC | 1 | /crypto/EURC-EURC | 38.6552505452 | 17 hours ago |
| Kraken | 42057.1067605 | 1.162275 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 48,881.00 | EURC/USD | /crypto/EURC-EURC | 2 | /crypto/EURC-EURC | 36.9336884441 | 17 hours ago |
| Bitvavo | 27775.492629 | 1.00015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 27,779.00 | EURC/EUR | /crypto/EURC-EURC | 3 | /crypto/EURC-EURC | 24.3918678711 | 17 hours ago |
| OKX | 21.8556 | 1.1626 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 25.00 | EURC/USD | /crypto/EURC-EURC | 4 | /crypto/EURC-EURC | 0.0191931395984 | 17 hours ago |
| Bitstamp by Robinhood | 0 | 1.00005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0.00000000 | EURC/EUR | /crypto/EURC-EURC | 5 | /crypto/EURC-EURC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 0 | 0 | 1.16 | 1.17 | 106512.545772 | CX |
| 4 | 1.17 | -0.01 | -0.854700854701 | 1.15 | 1.18 | 87719.8992288 | CX |
| 12 | 1.16 | 0 | 0 | 1.13 | 1.2 | 79954.1527165 | CX |
| 26 | 1.16 | 0 | 0 | 1.11 | 6.21 | 120868.674483 | CX |
| 52 | 1.17 | -0.01 | -0.854700854701 | 0.90193 | 6.21 | 106237.341172 | CX |
| 156 | 1.17 | -0.01 | -0.854700854701 | 0.90193 | 6.21 | 106237.341172 | CX |
| 260 | 1.17 | -0.01 | -0.854700854701 | 0.90193 | 6.21 | 106237.341172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 238515 |
| 1780357800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 143216 |
| 1780271400 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.16 | 30059 |
| 1780185000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 35605 |
| 1780098600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 79415 |
| 1780012200 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 112208 |
| 1779925800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 106567 |
| 1779839400 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 83560 |
| 1779753000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 38551 |
| 1779666600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 43536 |
| 1779580200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 79376 |
| 1779493800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 68048 |
| 1779407400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 45766 |
| 1779321000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 152859 |
| 1779234600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1779148200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 43097 |
| 1779061800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 11210 |
| 1778975400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 38179 |
| 1778889000 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 225422 |
| 1778802600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 43752 |
| 1778716200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 95689 |
| 1778629800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 175608 |
| 1778543400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 159509 |
| 1778457000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 41209 |
| 1778370600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 44593 |
| 1778284200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 103466 |
| 1778197800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 82703 |
| 1778111400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 134428 |
| 1778025000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 52924 |
| 1777938600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46682 |
| 1777852200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 9462 |
| 1777765800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 36505 |
| 1777679400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 46260 |
| 1777593000 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 175033 |
| 1777506600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 37850 |
| 1777420200 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 85729 |
| 1777333800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 357014 |
| 1777247400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 15517 |
| 1777161000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.14 | 10844 |
| 1777074600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 190898 |
| 1776988200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 38422 |
| 1776901800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 51614 |
| 1776815400 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 117909 |
| 1776729000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 56845 |
| 1776642600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 17155 |
| 1776556200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 6878 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 210347 |
| 1776383400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 153336 |
| 1776297000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 118644 |
| 1776210600 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.17 | 187506 |
| 1776124200 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 40635 |
| 1776037800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 16834 |
| 1775951400 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 10065 |
| 1775865000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 20923 |
| 1775778600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 20534 |
| 1775692200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 54775 |
| 1775605800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 33602 |
| 1775519400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 387130 |
| 1775433000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9538 |
| 1775346600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 19 |
| 1775260200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 160623 |
| 1775173800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 59332 |
| 1775087400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 64356 |
| 1775001000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 130561 |
| 1774914600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.14 | 56083 |
| 1774828200 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 9232 |
| 1774741800 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 12527 |
| 1774655400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 99954 |
| 1774569000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 70706 |
| 1774482600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 36019 |
| 1774396200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 861 |
| 1774309800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 232291 |
| 1774223400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 14873 |
| 1774137000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 8510 |
| 1774050600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 43033 |
| 1773964200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.16 | 1.14 | 103225 |
| 1773877800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.13 | 215216 |
| 1773791400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 53933 |
| 1773705000 | 1.15 | 0.01 | 0.88 | 1.14 | 1.15 | 1.14 | 78659 |
| 1773618600 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 17854 |
| 1773532200 | 1.14 | 0 | 0.00 | 1.14 | 1.15 | 1.14 | 19135 |
| 1773445800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.15 | 1.14 | 53518 |
| 1773359400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 47597 |
| 1773273000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 54433 |
| 1773186600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 73527 |
| 1773100200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 73186 |
| 1773013800 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.15 | 39065 |
| 1772927400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 37920 |
| 1772841000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 331395 |
| 1772754600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 288906 |
| 1772668200 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 79939 |
| 1772581800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 58521 |
|
EURC/BTC 0 BTC
-
|
EURC/EUR 1.00 €
+0.00%
|
|
EURC/USD $ 1.16
+0.00%
|
EURC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
