Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732665723 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 20 hours ago |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11280645 | 0.01838926 | 16.3016033214 | 0.10998051 | 0.12820456 | 0 | CX |
| 4 | 0.09544902 | 0.03574669 | 37.4510812159 | 0.08561873 | 0.12820456 | 0 | CX |
| 12 | 0.08766102 | 0.04353469 | 49.6625410017 | 0.07813615 | 0.12820456 | 0 | CX |
| 26 | 0.1366005 | -0.00540479 | -3.95663998302 | 0.07813615 | 0.14385193 | 0 | CX |
| 52 | 0.07465191 | 0.0565438 | 75.743273012 | 0.07200712 | 0.14826728 | 0 | CX |
| 156 | 0.45681439 | -0.32561868 | -71.2803027068 | 0.03272144 | 0.50623125 | 0.38589787 | CX |
| 260 | 0.41325212 | -0.28205641 | -68.2528646193 | 0.00342222 | 16.2493 | 79.24463452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.12050786 | -0.0032 | -2.59 | 0.12365335 | 0.12541739 | 0.11790365 | 0 |
| 1732578600 | 0.12370769 | 0.00188178 | 1.54 | 0.11280645 | 0.12820456 | 0.10998051 | 0 |
| 1732492200 | 0.12182591 | -0.001383 | -1.12 | 0.12375189 | 0.12509711 | 0.11926408 | 0 |
| 1732405800 | 0.12320917 | 0.00277051 | 2.30 | 0.12067307 | 0.12678616 | 0.12038975 | 0 |
| 1732319400 | 0.12043866 | -0.001782 | -1.46 | 0.12183569 | 0.12424643 | 0.11846956 | 0 |
| 1732233000 | 0.12222081 | 0.01074944 | 9.64 | 0.11142101 | 0.1226313 | 0.11003884 | 0 |
| 1732146600 | 0.11147137 | -0.001326 | -1.18 | 0.11280645 | 0.1145194 | 0.10998051 | 0 |
| 1732060200 | 0.11279703 | -0.003791 | -3.25 | 0.11651568 | 0.11651568 | 0.1114221 | 0 |
| 1731973800 | 0.11658777 | 0.00529682 | 4.76 | 0.1113279 | 0.11658777 | 0.10928562 | 0 |
| 1731887400 | 0.11129095 | -0.002026 | -1.79 | 0.1136401 | 0.1144589 | 0.11048773 | 0 |
| 1731801000 | 0.11331729 | 0.00117023 | 1.04 | 0.11180179 | 0.11659176 | 0.11138297 | 0 |
| 1731714600 | 0.11214706 | 0.00135319 | 1.22 | 0.1113279 | 0.11343431 | 0.10926279 | 0 |
| 1731628200 | 0.11079387 | -0.004957 | -4.28 | 0.1156342 | 0.11747251 | 0.11005369 | 0 |
| 1731541800 | 0.11575122 | -0.002021 | -1.72 | 0.11757287 | 0.12090132 | 0.11308107 | 0 |
| 1731455400 | 0.11777213 | -0.00412 | -3.38 | 0.12157882 | 0.12462721 | 0.11655118 | 0 |
| 1731369000 | 0.12189221 | 0.00643264 | 5.57 | 0.11532661 | 0.12259543 | 0.11302673 | 0 |
| 1731282600 | 0.11545957 | 0.00177781 | 1.56 | 0.11292999 | 0.11761127 | 0.11210467 | 0 |
| 1731196200 | 0.11368176 | 0.00646741 | 6.03 | 0.10729152 | 0.11438354 | 0.10727304 | 0 |
| 1731109800 | 0.10721435 | 0.00211583 | 2.01 | 0.10620643 | 0.10814582 | 0.1047344 | 0 |
| 1731023400 | 0.10509852 | 0.00643916 | 6.53 | 0.09827061 | 0.10576877 | 0.09799019 | 0 |
| 1730937000 | 0.09865936 | 0.01071829 | 12.19 | 0.08791245 | 0.09941258 | 0.08787803 | 0 |
| 1730850600 | 0.08794107 | 0.0012666 | 1.46 | 0.08723749 | 0.08978047 | 0.08629152 | 0 |
| 1730764200 | 0.08667447 | -0.002352 | -2.64 | 0.09035979 | 0.09036993 | 0.08561873 | 0 |
| 1730677800 | 0.08902616 | -0.001083 | -1.20 | 0.09035979 | 0.09036993 | 0.08734835 | 0 |
| 1730591400 | 0.09010871 | -0.000869 | -0.96 | 0.09111084 | 0.09136698 | 0.08971489 | 0 |
| 1730505000 | 0.09097751 | -0.000237 | -0.26 | 0.09135322 | 0.09366396 | 0.08960077 | 0 |
| 1730418600 | 0.09121409 | -0.005161 | -5.36 | 0.0963573 | 0.09663193 | 0.09079165 | 0 |
| 1730332200 | 0.09637469 | 0.00091154 | 0.95 | 0.09544902 | 0.0984619 | 0.09440632 | 0 |
| 1730245800 | 0.09546315 | 0.00252342 | 2.72 | 0.09291255 | 0.09711668 | 0.0927843 | 0 |
| 1730159400 | 0.09293973 | 0.00214518 | 2.36 | 0.09187094 | 0.09367846 | 0.0891613 | 0 |
| 1730073000 | 0.09079455 | 0.00096082 | 1.07 | 0.08972576 | 0.09139959 | 0.08923014 | 0 |
| 1729986600 | 0.08983373 | 0.00238792 | 2.73 | 0.08828961 | 0.09060796 | 0.08799216 | 0 |
| 1729900200 | 0.08744581 | -0.004271 | -4.66 | 0.09187094 | 0.09267525 | 0.08660056 | 0 |
| 1729813800 | 0.09171696 | 0.0003478 | 0.38 | 0.09127713 | 0.09264916 | 0.09090034 | 0 |
| 1729727400 | 0.09136916 | -0.003667 | -3.86 | 0.09492404 | 0.09501353 | 0.08909174 | 0 |
| 1729641000 | 0.09503599 | -0.001567 | -1.62 | 0.09673265 | 0.09673265 | 0.09444508 | 0 |
| 1729554600 | 0.09660294 | -0.002696 | -2.72 | 0.09956221 | 0.1001716 | 0.09627651 | 0 |
| 1729468200 | 0.09929882 | 0.00334077 | 3.48 | 0.09603341 | 0.09975495 | 0.09552003 | 0 |
| 1729381800 | 0.09595805 | 0.000221 | 0.23 | 0.09569466 | 0.09645005 | 0.09538706 | 0 |
| 1729295400 | 0.09573705 | 0.0014387 | 1.53 | 0.088774 | 0.09692829 | 0.08772949 | 0 |
| 1729209000 | 0.09429835 | -0.00027 | -0.29 | 0.088774 | 0.09469543 | 0.08772949 | 0 |
| 1729122600 | 0.09456863 | 0.00045107 | 0.48 | 0.09442298 | 0.09579067 | 0.09392917 | 0 |
| 1729036200 | 0.09411756 | -0.001106 | -1.16 | 0.09525337 | 0.09718298 | 0.09227744 | 0 |
| 1728949800 | 0.09522403 | 0.00581202 | 6.50 | 0.088774 | 0.09609681 | 0.08772949 | 0 |
| 1728863400 | 0.08941201 | -0.000315 | -0.35 | 0.08981453 | 0.08993409 | 0.08829069 | 0 |
| 1728777000 | 0.08972685 | 0.00154593 | 1.75 | 0.08836315 | 0.09013625 | 0.08824323 | 0 |
| 1728690600 | 0.08818092 | 0.00185244 | 2.15 | 0.08631471 | 0.08949244 | 0.08623863 | 0 |
| 1728604200 | 0.08632848 | 0.00052461 | 0.61 | 0.08591038 | 0.08739835 | 0.08443292 | 0 |
| 1728517800 | 0.08580387 | -0.002634 | -2.98 | 0.08831714 | 0.08939969 | 0.08526187 | 0 |
| 1728431400 | 0.08843743 | 0.0004931 | 0.56 | 0.08800774 | 0.08913195 | 0.08717771 | 0 |
| 1728345000 | 0.08794433 | -0.000444 | -0.50 | 0.088774 | 0.09122786 | 0.08723604 | 0 |
| 1728258600 | 0.08838851 | 0.00088473 | 1.01 | 0.08733024 | 0.08891928 | 0.08723604 | 0 |
| 1728172200 | 0.08750378 | 2.6E-5 | 0.03 | 0.08767551 | 0.08794107 | 0.08660926 | 0 |
| 1728085800 | 0.08747769 | 0.00232778 | 2.73 | 0.08520825 | 0.08839178 | 0.08479196 | 0 |
| 1727999400 | 0.08514991 | -0.000395 | -0.46 | 0.088774 | 0.09050869 | 0.08383042 | 0 |
| 1727913000 | 0.08554518 | -0.003272 | -3.68 | 0.088774 | 0.09050869 | 0.08535969 | 0 |
| 1727826600 | 0.08881712 | -0.005179 | -5.51 | 0.09430379 | 0.09624427 | 0.08790521 | 0 |
| 1727740200 | 0.09399656 | -0.002142 | -2.23 | 0.09633593 | 0.09638013 | 0.09330166 | 0 |
| 1727653800 | 0.09613884 | -0.000802 | -0.83 | 0.09695365 | 0.09721124 | 0.09551459 | 0 |
| 1727567400 | 0.09694061 | -0.000794 | -0.81 | 0.09779165 | 0.0979978 | 0.0961526 | 0 |
| 1727481000 | 0.09773477 | 0.0024669 | 2.59 | 0.09525048 | 0.09881841 | 0.09479579 | 0 |
| 1727394600 | 0.09526787 | 0.00196548 | 2.11 | 0.09356759 | 0.09655295 | 0.09272814 | 0 |
| 1727308200 | 0.09330239 | -0.002894 | -3.01 | 0.09604862 | 0.0965399 | 0.0927209 | 0 |
| 1727221800 | 0.0961968 | 0.00022824 | 0.24 | 0.09594319 | 0.09676453 | 0.09404257 | 0 |
| 1727135400 | 0.09596856 | 0.00241546 | 2.58 | 0.0831569 | 0.09784056 | 0.08202508 | 0 |
| 1727049000 | 0.0935531 | -0.001337 | -1.41 | 0.0947726 | 0.09498056 | 0.09160248 | 0 |
| 1726962600 | 0.09488963 | 0.00234662 | 2.54 | 0.09272959 | 0.09496897 | 0.09172747 | 0 |
| 1726876200 | 0.09254301 | 0.00316288 | 3.54 | 0.08931854 | 0.09315711 | 0.08841388 | 0 |
| 1726789800 | 0.08938013 | 0.00406609 | 4.77 | 0.08630456 | 0.09017719 | 0.08610566 | 0 |
| 1726703400 | 0.08531404 | 0.00061664 | 0.73 | 0.08477747 | 0.0855028 | 0.08258954 | 0 |
| 1726617000 | 0.0846974 | 0.00132276 | 1.59 | 0.0831569 | 0.0866223 | 0.08202508 | 0 |
| 1726530600 | 0.08337464 | -0.000606 | -0.72 | 0.08409345 | 0.08454089 | 0.08174393 | 0 |
| 1726444200 | 0.08398041 | -0.003594 | -4.10 | 0.08759798 | 0.08800919 | 0.08366267 | 0 |
| 1726357800 | 0.08757479 | -0.000921 | -1.04 | 0.08847003 | 0.08847003 | 0.08669585 | 0 |
| 1726271400 | 0.08849576 | 0.00286145 | 3.34 | 0.08553758 | 0.08922434 | 0.08470247 | 0 |
| 1726185000 | 0.08563431 | 0.0007333 | 0.86 | 0.08478218 | 0.08646688 | 0.08397208 | 0 |
| 1726098600 | 0.08490101 | -0.001634 | -1.89 | 0.08640855 | 0.0864147 | 0.0826562 | 0 |
| 1726012200 | 0.08653499 | 0.00094524 | 1.10 | 0.08537853 | 0.08687301 | 0.0841304 | 0 |
| 1725925800 | 0.08558975 | 0.00220931 | 2.65 | 0.09098512 | 0.09112533 | 0.08241636 | 0 |
| 1725839400 | 0.08338044 | 0.00115392 | 1.40 | 0.0822113 | 0.08434416 | 0.08128852 | 0 |
| 1725753000 | 0.08222652 | 0.00170607 | 2.12 | 0.08073927 | 0.0836605 | 0.08052516 | 0 |
| 1725666600 | 0.08052045 | -0.005292 | -6.17 | 0.0858756 | 0.0871643 | 0.07813615 | 0 |
| 1725580200 | 0.0858122 | -0.002765 | -3.12 | 0.08874284 | 0.08933593 | 0.08513035 | 0 |
| 1725493800 | 0.08857727 | -0.000112 | -0.13 | 0.08766102 | 0.09014132 | 0.0838152 | 0 |
| 1725407400 | 0.08868886 | -0.003222 | -3.51 | 0.09189775 | 0.09239302 | 0.08829323 | 0 |
| 1725321000 | 0.0919108 | 0.00384872 | 4.37 | 0.09098512 | 0.09279481 | 0.08819831 | 0 |
| 1725234600 | 0.08806208 | -0.002932 | -3.22 | 0.09098512 | 0.09112533 | 0.08718858 | 0 |
| 1725148200 | 0.09099454 | -0.000558 | -0.61 | 0.0914869 | 0.09172711 | 0.09032356 | 0 |
| 1725061800 | 0.09155212 | -1.5E-5 | -0.02 | 0.09150683 | 0.09198072 | 0.08844286 | 0 |
| 1724975400 | 0.09156697 | -0.000196 | -0.21 | 0.09158255 | 0.09404293 | 0.09086701 | 0 |
| 1724889000 | 0.09176261 | 0.00250095 | 2.80 | 0.08907761 | 0.09254301 | 0.08769109 | 0 |
| 1724802600 | 0.08926166 | -0.007947 | -8.18 | 0.09731885 | 0.09781918 | 0.08726502 | 0 |
|
EVAI/ETH 0.000036 ETH
+0.00%
|
EVAI/USD $ 0.131196
+8.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
