EthenaENA

US$ 0.1098

-0.0027

(

-2.40%

)

Official Links

Website

Info

Rank 105

ethereum

Categories:

Bid

US$ 0.1099

Exchange

COINBASE

Ask

US$ 0.110

Last Trade Time

04:23:13

Volume (24h)

$ 1,054,964

Last Trade Size

1,395.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1099

Fully Diluted Market Cap

US$ 1,647,000,000

Genesis Date

Days Range 0.1003-0.1138

52 Weeks Range 0.00000000-0.872

Circulating Supply 15,000,000,000 / 15,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	137534953.2	0.09405	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 12,935,162.00	ENA/USDT	/crypto/Ethena-ENA	1	/crypto/Ethena-ENA	44.2305149775	23 hours ago
Upbit	70296626.8232	139.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 9,806,379,441.00	ENA/KRW	/crypto/Ethena-ENA	2	/crypto/Ethena-ENA	22.607024129	23 hours ago
Gate	28300359	0.09406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,661,931.00	ENA/USDT	/crypto/Ethena-ENA	3	/crypto/Ethena-ENA	9.10124607232	23 hours ago
Bithumb	16187531.9807	138.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 2,241,973,179.00	ENA/KRW	/crypto/Ethena-ENA	4	/crypto/Ethena-ENA	5.20582483987	23 hours ago
Coinbase	12954003.6	0.09395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,217,028.00	ENA/USD	/crypto/Ethena-ENA	5	/crypto/Ethena-ENA	4.16593918068	23 hours ago
OKX	12751213.78	0.094055	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,199,315.00	ENA/USDT	/crypto/Ethena-ENA	6	/crypto/Ethena-ENA	4.10072304498	23 hours ago
KuCoin	11033036.55	0.09415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,038,760.00	ENA/USDT	/crypto/Ethena-ENA	7	/crypto/Ethena-ENA	3.54816631713	23 hours ago
Bitvavo	10263334.6357	0.08087	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 829,995.00	ENA/EUR	/crypto/Ethena-ENA	8	/crypto/Ethena-ENA	3.30063424434	23 hours ago
Bitstamp by Robinhood	4204436.06	0.093955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 395,027.00	ENA/USD	/crypto/Ethena-ENA	9	/crypto/Ethena-ENA	1.35212444398	23 hours ago
Kraken	3336924.63346	0.09395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 313,504.00	ENA/USD	/crypto/Ethena-ENA	10	/crypto/Ethena-ENA	1.07313734833	23 hours ago
DigiFinex	1744571.37	0.094	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 163,989.00	ENA/USDT	/crypto/Ethena-ENA	11	/crypto/Ethena-ENA	0.561044943956	23 hours ago
Kraken	1257101.60607	0.08085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 101,636.00	ENA/EUR	/crypto/Ethena-ENA	12	/crypto/Ethena-ENA	0.404277240962	23 hours ago
Crypto.com	721243.4	0.093965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 67,771.00	ENA/USD	/crypto/Ethena-ENA	13	/crypto/Ethena-ENA	0.231948070392	23 hours ago
EXMO	74867.656	0.09395	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 7,033.00	ENA/USDT	/crypto/Ethena-ENA	14	/crypto/Ethena-ENA	0.0240770429843	23 hours ago
OKX	66811.91	0.094	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 6,280.00	ENA/USD	/crypto/Ethena-ENA	15	/crypto/Ethena-ENA	0.0214863575926	23 hours ago
Bitfinex	66181.5211367	0.0939745	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 6,219.00	ENA/USD	/crypto/Ethena-ENA	16	/crypto/Ethena-ENA	0.0212836278616	23 hours ago
Bitfinex	55588.0914775	0.09405	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 5,228.00	ENA/USDT	/crypto/Ethena-ENA	17	/crypto/Ethena-ENA	0.0178768368001	23 hours ago
LBank	42690.472554	0.0937	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,000.00	ENA/USDT	/crypto/Ethena-ENA	18	/crypto/Ethena-ENA	0.0137290306338	23 hours ago
Crypto.com	40603.2	0.094055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3,818.00	ENA/USDT	/crypto/Ethena-ENA	19	/crypto/Ethena-ENA	0.013057774798	23 hours ago
Bitstamp by Robinhood	17683.7	0.080815	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 1,429.00	ENA/EUR	/crypto/Ethena-ENA	20	/crypto/Ethena-ENA	0.00568698457744	23 hours ago
OKX	614.1	0.08084	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 49.00	ENA/EUR	/crypto/Ethena-ENA	21	/crypto/Ethena-ENA	0.000197491318503	23 hours ago
Upbit	0	1.41E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	ENA/BTC	/crypto/Ethena-ENA	22	/crypto/Ethena-ENA	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0954	0.0144	15.0943396226	0.08159	0.1184	13855309.16	CX
4	0.1209	-0.0111	-9.18114143921	0.08159	0.1401	7221443.69821	CX
12	0.1048	0.005	4.77099236641	0.0766	0.1401	7583981.12793	CX
26	0.2993	-0.1895	-63.3144002673	0.0766	0.3028	6472491.63831	CX
52	0	0	0	0	0.872	5540865.5977	CX
156	0.3193	-0.2095	-65.6122768556	0.0766	0.872	4781382.27433	CX
260	0.3193	-0.2095	-65.6122768556	0.0766	0.872	4781382.27433	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1129	0.01927	20.58	0.094	0.1184	0.0892	45761255
1780444200	0.09363	0.00503	5.68	0.0886	0.10081	0.08159	22135426
1780357800	0.0886	0.001	1.14	0.0881	0.0899	0.0846	5196580
1780271400	0.0876	-0.0005	-0.57	0.0881	0.0929	0.0847	6015506
1780185000	0.0881	0.0015	1.73	0.0867	0.0895	0.0855	4021519
1780098600	0.0866	-0.0014	-1.59	0.0882	0.0898	0.0843	6452849
1780012200	0.088	-0.0074	-7.76	0.0954	0.0954	0.0854	7404027
1779925800	0.0954	-0.0017	-1.75	0.0967	0.0988	0.0944	2184895
1779839400	0.0971	-0.0029	-2.90	0.1001	0.1039	0.0966	4402223
1779753000	0.1	0.0014	1.42	0.0987	0.1019	0.0977	3051684
1779666600	0.0986	-0.0033	-3.24	0.102	0.1026	0.0963	2219148
1779580200	0.1019	0.0024	2.41	0.0998	0.1061	0.0938	6883665
1779493800	0.0995	-0.0072	-6.75	0.1067	0.1102	0.0989	4908376
1779407400	0.1067	0.0038	3.69	0.1029	0.1081	0.1029	2346983
1779321000	0.1029	0	0.00	0.1029	0.1029	0.1029	0
1779234600	0.1029	-0.0026	-2.46	0.1054	0.107	0.1024	3173717
1779148200	0.1055	0.0024	2.33	0.1045	0.106	0.1016	5066758
1779061800	0.1031	-0.004	-3.73	0.1071	0.1073	0.1005	3149210
1778975400	0.1071	-0.0038	-3.43	0.1108	0.1119	0.1052	5817576
1778889000	0.1109	-0.0097	-8.04	0.1206	0.1222	0.1099	5921311
1778802600	0.1206	0.0041	3.52	0.1167	0.1256	0.1152	4461019
1778716200	0.1165	-0.0051	-4.19	0.1217	0.1256	0.1154	5780261
1778629800	0.1216	-0.0072	-5.59	0.1288	0.1289	0.1199	4400600
1778543400	0.1288	-0.0045	-3.38	0.132	0.1336	0.1258	7008736
1778457000	0.1333	0.0036	2.78	0.1301	0.1401	0.1265	9127544
1778370600	0.1297	-0.00044	-0.34	0.1311	0.1353	0.1278	8721667
1778284200	0.13014	0.01024	8.54	0.12	0.13539	0.1182	6620411
1778197800	0.1199	-0.001	-0.83	0.1209	0.1277	0.1149	9967467
1778111400	0.1209	0.0114	10.41	0.1098	0.1262	0.1095	9535023
1778025000	0.1095	0.0094	9.39	0.1004	0.1136	0.0999	9541465
1777938600	0.1001	-0.0005	-0.50	0.1005	0.1081	0.0988	7813103
1777852200	0.1006	-0.0022	-2.14	0.1027	0.1036	0.0999	4527271
1777765800	0.1028	0.0008	0.78	0.102	0.104	0.1008	5113237
1777679400	0.102	-0.0006	-0.58	0.1026	0.1053	0.1015	7606397
1777593000	0.1026	-0.0013	-1.25	0.1038	0.1051	0.1017	5855257
1777506600	0.1039	-0.0021	-1.98	0.1062	0.1102	0.1	5655810
1777420200	0.106	-0.0006	-0.56	0.1072	0.1075	0.1047	8151405
1777333800	0.1066	-0.0032	-2.91	0.1095	0.1136	0.1042	11204067
1777247400	0.1098	0.0023	2.14	0.1074	0.1113	0.1059	9034238
1777161000	0.1075	-0.0008	-0.74	0.1087	0.1109	0.1062	8875002
1777074600	0.1083	-0.0017	-1.55	0.1099	0.1118	0.1072	8746461
1776988200	0.11	0.0033	3.09	0.1065	0.1112	0.1044	8505565
1776901800	0.1067	-0.0051	-4.56	0.1118	0.1147	0.1066	13350842
1776815400	0.1118	-0.0004	-0.36	0.112	0.115	0.1095	11515505
1776729000	0.1122	-0.0001	-0.09	0.1125	0.1194	0.1118	10753565
1776642600	0.1123	-0.0081	-6.73	0.1199	0.123	0.1118	8636206
1776556200	0.1204	-0.0051	-4.06	0.1253	0.1269	0.1187	9928484
1776469800	0.1255	0.0118	10.38	0.1137	0.1367	0.1088	14483829
1776383400	0.1137	0.0143	14.39	0.0993	0.1158	0.0988	16011300
1776297000	0.0994	0.003	3.11	0.0965	0.101	0.0947	5859271
1776210600	0.0964	-0.004	-3.98	0.101	0.1011	0.0945	6313008
1776124200	0.1004	0.0093	10.21	0.0914	0.1017	0.0907	10687166
1776037800	0.0911	-0.0052	-5.40	0.0961	0.0977	0.0901	6639479
1775951400	0.0963	0.0019	2.01	0.0944	0.0984	0.0923	5815037
1775865000	0.0944	0.0038	4.19	0.0904	0.099	0.0903	16882422
1775778600	0.0906	0.0026	2.95	0.0881	0.0938	0.0859	10119248
1775692200	0.088	-0.0028	-3.08	0.091	0.0944	0.0879	14156206
1775605800	0.0908	0.0094	11.55	0.0816	0.0911	0.0794	11354866
1775519400	0.0814	0.001	1.24	0.0805	0.0856	0.0801	8064024
1775433000	0.0804	0.00048	0.60	0.08003	0.0807	0.0766	5931257
1775346600	0.07992	0.00012	0.15	0.0797	0.08141	0.0795	296839
1775260200	0.0798	-0.0014	-1.72	0.0813	0.0829	0.0788	5644704
1775173800	0.0812	-0.0088	-9.78	0.0899	0.0908	0.079	7395041
1775087400	0.09	-0.0007	-0.77	0.0908	0.0937	0.0893	5927118
1775001000	0.0907	-0.0004	-0.44	0.091	0.0939	0.0892	7368725
1774914600	0.0911	0.0015	1.67	0.09	0.0938	0.0896	6408584
1774828200	0.0896	-0.0007	-0.78	0.0904	0.0919	0.0866	6184711
1774741800	0.0903	0.0013	1.46	0.0889	0.0948	0.0879	7126838
1774655400	0.089	-0.0074	-7.68	0.0967	0.0995	0.0886	7328751
1774569000	0.0964	-0.0078	-7.49	0.1044	0.1098	0.0952	10108862
1774482600	0.1042	0.00874	9.16	0.0954	0.1044	0.0939	9580116
1774396200	0.09546	0.00196	2.10	0.0938	0.09594	0.09155	314384
1774309800	0.0935	-0.0021	-2.20	0.0955	0.0988	0.0918	7025138
1774223400	0.0956	-0.0054	-5.35	0.0973	0.1001	0.0938	6373522
1774137000	0.101	-0.001	-0.98	0.1019	0.1028	0.1007	2506860
1774050600	0.102	-0.0009	-0.87	0.1031	0.1064	0.1003	4613447
1773964200	0.1029	-0.0054	-4.99	0.1083	0.1086	0.1007	5696592
1773877800	0.1083	-0.0084	-7.20	0.1167	0.1178	0.1068	5130846
1773791400	0.1167	-0.0033	-2.75	0.1198	0.12	0.1147	5733184
1773705000	0.12	0.0099	8.99	0.1102	0.1206	0.11	8483267
1773618600	0.1101	0.0021	1.94	0.108	0.1115	0.1072	4886960
1773532200	0.108	-0.0006	-0.55	0.1086	0.1105	0.1065	3820907
1773445800	0.1086	0.0018	1.69	0.1068	0.1163	0.1063	7458336
1773359400	0.1068	0.0023	2.20	0.1048	0.1073	0.103	2774215
1773273000	0.1045	0.0017	1.65	0.103	0.1069	0.1008	6298320
1773186600	0.1028	0.002	1.98	0.1012	0.1069	0.1009	5997773
1773100200	0.1008	0.002	2.02	0.0987	0.1049	0.0987	8315395
1773013800	0.0988	-0.0021	-2.08	0.1008	0.1016	0.0967	6741469
1772927400	0.1009	-0.0039	-3.72	0.1046	0.105	0.0991	6142770
1772841000	0.1048	-0.0103	-8.95	0.1151	0.1162	0.1041	9010030
1772754600	0.1151	-0.0024	-2.04	0.1175	0.119	0.1123	8107541
1772668200	0.1175	0.0059	5.29	0.1115	0.12	0.1098	11729607