Ethena USDeUSDE

US$ 0.9986

-0.0001

(

-0.01%

)

Official Links

Website

Info

Rank 31

ethereum

Categories:

Bid

US$ 0.9986

Exchange

KRAKEN

Ask

US$ 0.9987

Last Trade Time

23:31:22

Volume (24h)

$ 387,016

Last Trade Size

975.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9986

Fully Diluted Market Cap

US$ 4,445,450,324

Genesis Date

Days Range 0.9983-0.999

52 Weeks Range 0.9496-1.09

Circulating Supply 4,451,682,680 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	514566.45054	0.9986	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 513,846.00	USDE/USD	/crypto/Ethena-USDe-USDE	1	/crypto/Ethena-USDe-USDE	69.894086379	19 hours ago
Kraken	111539.84806	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 111,500.00	USDE/USDT	/crypto/Ethena-USDe-USDE	2	/crypto/Ethena-USDe-USDE	15.1505714506	19 hours ago
LBank	74204.21	0.9998	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 74,189.00	USDE/USDT	/crypto/Ethena-USDe-USDE	3	/crypto/Ethena-USDe-USDE	10.0792336111	19 hours ago
Kraken	35766.27788	0.8726	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 31,209.00	USDE/EUR	/crypto/Ethena-USDe-USDE	4	/crypto/Ethena-USDe-USDE	4.85817004388	19 hours ago
Upbit	129.20493786	1507	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 194,711.00	USDE/KRW	/crypto/Ethena-USDe-USDE	5	/crypto/Ethena-USDe-USDE	0.0175500386353	19 hours ago
Gate	2.86	0.9989	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 2.00	USDE/USDT	/crypto/Ethena-USDe-USDE	6	/crypto/Ethena-USDe-USDE	0.000388476720226	19 hours ago
HitBTC	0	1.6242E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	USDE/BTC	/crypto/Ethena-USDe-USDE	7	/crypto/Ethena-USDe-USDE	0	19 hours ago
HitBTC	0	0.99875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	8	/crypto/Ethena-USDe-USDE	0	19 hours ago
Bithumb	0	1506	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 0.00000000	USDE/KRW	/crypto/Ethena-USDe-USDE	9	/crypto/Ethena-USDe-USDE	0	19 hours ago
KuCoin	0	0.99835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 0.00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	10	/crypto/Ethena-USDe-USDE	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9985	0.0001	0.0100150225338	0.998	0.9996	300729.294707	CX
4	0.999	-0.0004	-0.04004004004	0.998	1	208019.002161	CX
12	0.9999	-0.0013	-0.1300130013	0.998	1	102685.781314	CX
26	0.9989	-0.0003	-0.03003303634	0.9972	1	58598.9326708	CX
52	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	51758.7214406	CX
156	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	51758.7214406	CX
260	0.9995	-0.0009	-0.0900450225113	0.9496	1.08611724	51758.7214406	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

StablecoinX begins trading on NASDAQ under $USDE ticker

StablecoinX's NASDAQ debut highlights the growing institutional interest in crypto ecosystems, but poses significant concentration risks for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.9987	0	0.00	0.9988	0.9995	0.9985	319317
1782949800	0.9987	0	0.00	0.9984	0.999	0.9983	288077
1782863400	0.9987	0	0.00	0.9987	0.9988	0.9982	361309
1782777000	0.9987	0.0005	0.05	0.9982	0.9989	0.9981	328789
1782690600	0.9982	-0.0005	-0.05	0.9987	0.9987	0.9981	248676
1782604200	0.9987	0.0002	0.02	0.9985	0.9993	0.9981	288547
1782517800	0.9985	0	0.00	0.9985	0.9996	0.998	270387
1782431400	0.9985	-0.0001	-0.01	0.9987	0.9996	0.9983	217676
1782345000	0.9986	-0.0005	-0.05	0.9991	0.9996	0.9984	225705
1782258600	0.9991	-0.0003	-0.03	0.9994	0.9996	0.9989	353883
1782172200	0.9994	0.0006	0.06	0.9991	0.9995	0.999	222772
1782085800	0.9988	-0.0007	-0.07	0.9995	0.9996	0.9988	205496
1781999400	0.9995	0.0002	0.02	0.9993	0.9996	0.9993	165167
1781913000	0.9993	-0.0004	-0.04	0.9997	0.9997	0.999	194881
1781826600	0.9997	0.0002	0.02	0.9996	0.9997	0.9989	192384
1781740200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.999	215504
1781653800	0.9996	0.0003	0.03	0.9993	0.9997	0.9992	144261
1781567400	0.9993	-0.0002	-0.02	0.9995	0.9998	0.9992	126481
1781481000	0.9995	-0.0004	-0.04	0.9999	1	0.9993	119052
1781394600	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	2296
1781308200	0.9998	0.0001	0.01	0.9997	0.9998	0.9989	227090
1781221800	0.9997	0	0.00	0.9997	0.9997	0.9991	206808
1781135400	0.9997	0.0003	0.03	0.9997	1	0.9993	66872
1781049000	0.9994	-0.0002	-0.02	0.9996	0.9997	0.9989	208685
1780962600	0.9996	-0.0001	-0.01	0.9996	0.9997	0.9993	187826
1780876200	0.9997	0	0.00	0.9997	0.9999	0.9994	121653
1780789800	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	130818
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159
1775865000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	17992
1775778600	0.9999	-0.0001	-0.01	1	1	0.9999	15336
1775692200	1	0.0001	0.01	0.9997	1	0.9989	37981
1775605800	0.9999	0.0002	0.02	0.9997	1	0.9997	22539
1775519400	0.9997	0	0.00	0.9997	1	0.9995	21446
1775433000	0.9997	0.0002	0.02	0.9995	0.9997	0.9995	11918
1775346600	0.9995	0.0001	0.01	0.9994	0.9996	0.9994	1366
1775260200	0.9994	0.0002	0.02	0.9992	0.9996	0.9992	32449