We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2 | OKX | 286332.7886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 916,304.63 | 1728269046 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 82.8828536916 | Recently |
| 3.19 | Gate.io | 17857.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,022.59 | 1728267866 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 5.16901685445 | 20 minutes ago |
| 3.2 | Kucoin | 17158.0998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,841.24 | 1728268882 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 3 | https://trade.kucoin.com/ETHW-USDT | 4.96664137664 | Recently |
| 3.2 | DigiFinex | 16975.991 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,296.43 | 1728268654 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 4.91392754984 | 7 minutes ago |
| 3.2 | LBank | 2507.351 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,016.69 | 1728269045 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 5 | https://www.lbank.info/exchange/ethw/usdt | 0.725786268148 | Recently |
| 3.2 | Kraken | 2353.84736492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,545.26 | 1728268884 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.681352588758 | Recently |
| 3.19 | HTX | 2258.801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,237.36 | 1728269047 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.653840147741 | Recently |
| 3.18 | Crypto.com | 19.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 61.95 | 1728268918 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 8 | https://crypto.com/exchange/trade/ETHW_USD | 0.00557506449019 | Recently |
| 0.001276 | Kraken | 1.90698 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002433 | 1728268882 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.000552000855737 | Recently |
| 0.0012893 | Gate.io | 1.57 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002021 | 1728267866 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 10 | https://gate.io/trade/ETHW_ETH | 0.000454457489595 | 20 minutes ago |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728269007 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recently |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728259321 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 3 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259333 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 15 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728259326 | ETHW/USD | https://cex.io/ethw-usd | USD | 17 | https://cex.io/ethw-usd | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728259321 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 21 | https://hitbtc.com/ETHW-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9 | -0.68 | -17.4358974359 | 2.81 | 4.15 | 20256.5936131 | CX |
| 4 | 1.73 | 1.49 | 86.1271676301 | 1.66 | 4.15 | 14827.677799 | CX |
| 12 | 2.38 | 0.84 | 35.2941176471 | 1.52 | 4.15 | 8650.38520101 | CX |
| 26 | 4.34 | -1.12 | -25.8064516129 | 1.52 | 5.99 | 8234.35686583 | CX |
| 52 | 1.31 | 1.91 | 145.801526718 | 1.15 | 5.99 | 13211.1844669 | CX |
| 156 | 5.28 | -2.06 | -39.0151515152 | 1.15 | 13.79 | 17532.4476956 | CX |
| 260 | 5.28 | -2.06 | -39.0151515152 | 1.15 | 13.79 | 17532.4476956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 3.19 | 0.15 | 4.93 | 3.02 | 3.19 | 2.97 | 9877 |
| 1728172200 | 3.04 | -0.26 | -7.88 | 3.31 | 3.33 | 2.96 | 7682 |
| 1728085800 | 3.3 | 0.43 | 14.98 | 2.92 | 3.38 | 2.85 | 15391 |
| 1727999400 | 2.87 | -0.58 | -16.81 | 3.41 | 3.55 | 2.81 | 4934 |
| 1727913000 | 3.45 | -0.11 | -3.09 | 3.6 | 3.65 | 3.26 | 14348 |
| 1727826600 | 3.56 | -0.11 | -3.00 | 3.67 | 3.89 | 3.38 | 36375 |
| 1727740200 | 3.67 | -0.23 | -5.90 | 3.9 | 4.15 | 3.56 | 53184 |
| 1727653800 | 3.9 | 0.96 | 32.65 | 3.01 | 4.13 | 2.97 | 183462 |
| 1727567400 | 2.94 | 0.53 | 21.99 | 2.41 | 2.98 | 2.41 | 24246 |
| 1727481000 | 2.41 | 0.13 | 5.70 | 2.28 | 2.46 | 2.27 | 2656 |
| 1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
| 1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
| 1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
| 1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
| 1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
| 1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
| 1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
| 1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
| 1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
| 1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
| 1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
| 1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
| 1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
| 1726271400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.78 | 701 |
| 1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
| 1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
| 1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
| 1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
| 1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
| 1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
| 1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
| 1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
| 1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
| 1725407400 | 1.7 | -0.06 | -3.41 | 1.76 | 1.77 | 1.68 | 1147 |
| 1725321000 | 1.76 | 0.12 | 7.32 | 1.64 | 1.77 | 1.62 | 8127 |
| 1725234600 | 1.64 | -0.09 | -5.20 | 1.73 | 1.73 | 1.63 | 3485 |
| 1725148200 | 1.73 | -0.03 | -1.70 | 1.76 | 1.79 | 1.71 | 1038 |
| 1725061800 | 1.76 | 0.01 | 0.57 | 1.75 | 1.78 | 1.69 | 7379 |
| 1724975400 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.73 | 2684 |
| 1724889000 | 1.85 | -0.06 | -3.14 | 1.91 | 1.93 | 1.83 | 9898 |
| 1724802600 | 1.91 | -0.18 | -8.61 | 2.09 | 2.1 | 1.89 | 2332 |
| 1724716200 | 2.09 | -0.14 | -6.28 | 2.21 | 2.21 | 2.08 | 3059 |
| 1724629800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.23 | 2.15 | 1355 |
| 1724543400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.29 | 2.16 | 1778 |
| 1724457000 | 2.17 | 0.14 | 6.90 | 2.03 | 2.22 | 2.02 | 1503 |
| 1724370600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.06 | 1.95 | 1660 |
| 1724284200 | 2.04 | 0.08 | 4.08 | 1.98 | 2.04 | 1.95 | 3540 |
| 1724197800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.92 | 1484 |
| 1724111400 | 1.99 | 0.03 | 1.53 | 1.94 | 2.01 | 1.9 | 1927 |
| 1724025000 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.94 | 1025 |
| 1723938600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.95 | 1.92 | 704 |
| 1723852200 | 1.92 | -0.02 | -1.03 | 1.93 | 1.94 | 1.86 | 1277 |
| 1723765800 | 1.94 | -0.06 | -3.00 | 2 | 2.04 | 1.88 | 1920 |
| 1723679400 | 2 | -0.03 | -1.48 | 2.02 | 2.04 | 1.97 | 5841 |
| 1723593000 | 2.03 | -0.07 | -3.33 | 2.1 | 2.12 | 1.95 | 1498 |
| 1723506600 | 2.1 | 0.23 | 12.30 | 1.88 | 2.16 | 1.86 | 11715 |
| 1723420200 | 1.87 | -0.11 | -5.56 | 1.97 | 2.04 | 1.86 | 5084 |
| 1723333800 | 1.98 | 0.01 | 0.51 | 1.98 | 2.01 | 1.96 | 3524 |
| 1723247400 | 1.97 | -0.03 | -1.50 | 2 | 2.03 | 1.94 | 9884 |
| 1723161000 | 2 | 0.17 | 9.29 | 1.86 | 2.01 | 1.73 | 13000 |
| 1723074600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.9 | 1.77 | 27518 |
| 1722988200 | 1.8 | 0.09 | 5.26 | 1.71 | 1.84 | 1.71 | 7990 |
| 1722901800 | 1.71 | -0.2 | -10.47 | 1.55 | 1.92 | 1.52 | 13833 |
| 1722815400 | 1.91 | -0.07 | -3.54 | 2 | 2.03 | 1.84 | 13718 |
| 1722729000 | 1.98 | -0.09 | -4.35 | 2.06 | 2.12 | 1.93 | 19884 |
| 1722642600 | 2.07 | -0.24 | -10.39 | 2.31 | 2.31 | 2.05 | 11949 |
| 1722556200 | 2.31 | -0.08 | -3.35 | 2.4 | 2.4 | 2.17 | 6702 |
| 1722469800 | 2.39 | -0.07 | -2.85 | 2.49 | 2.52 | 2.37 | 6964 |
| 1722383400 | 2.46 | -0.1 | -3.91 | 2.56 | 2.59 | 2.43 | 2880 |
| 1722297000 | 2.56 | 0.08 | 3.23 | 2.5 | 2.66 | 2.46 | 6528 |
| 1722210600 | 2.48 | -0.1 | -3.88 | 2.56 | 2.56 | 2.46 | 926 |
| 1722124200 | 2.58 | 0 | 0.00 | 2.55 | 2.6 | 2.52 | 3911 |
| 1722037800 | 2.58 | 0.13 | 5.31 | 2.45 | 2.58 | 2.44 | 2172 |
| 1721951400 | 2.45 | -0.16 | -6.13 | 2.64 | 2.64 | 2.37 | 7312 |
| 1721865000 | 2.61 | -0.12 | -4.40 | 2.73 | 2.75 | 2.57 | 3396 |
| 1721778600 | 2.73 | 0.1 | 3.80 | 2.58 | 2.92 | 2.58 | 6764 |
| 1721692200 | 2.63 | -0.16 | -5.73 | 2.76 | 2.79 | 2.59 | 8567 |
| 1721605800 | 2.79 | 0.04 | 1.45 | 2.75 | 2.79 | 2.66 | 3197 |
| 1721519400 | 2.75 | 0.01 | 0.36 | 2.72 | 2.78 | 2.68 | 872 |
| 1721433000 | 2.74 | 0.09 | 3.40 | 2.65 | 2.74 | 2.6 | 4101 |
| 1721346600 | 2.65 | 0.03 | 1.15 | 2.62 | 2.67 | 2.53 | 3223 |
| 1721260200 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.6 | 5185 |
| 1721173800 | 2.61 | -0.01 | -0.38 | 2.64 | 2.64 | 2.45 | 5560 |
| 1721087400 | 2.62 | 0.24 | 10.08 | 2.38 | 2.65 | 2.36 | 11669 |
| 1721001000 | 2.38 | 0.05 | 2.15 | 2.32 | 2.38 | 2.31 | 1351 |
| 1720914600 | 2.33 | 0.08 | 3.56 | 2.26 | 2.33 | 2.26 | 2270 |
| 1720828200 | 2.25 | 0 | 0.00 | 2.26 | 2.27 | 2.24 | 273 |
| 1720741800 | 2.25 | -0.04 | -1.75 | 2.29 | 2.33 | 2.25 | 4977 |
| 1720655400 | 2.29 | 0.01 | 0.44 | 2.25 | 2.3 | 2.23 | 2198 |
| 1720569000 | 2.28 | 0.07 | 3.17 | 2.2 | 2.28 | 2.2 | 3441 |
| 1720482600 | 2.21 | 0.08 | 3.76 | 2.12 | 2.31 | 2.04 | 16365 |
| 1720396200 | 2.13 | -0.15 | -6.58 | 2.27 | 2.32 | 2.13 | 4374 |
| 1720309800 | 2.28 | 0.07 | 3.17 | 2.21 | 2.29 | 2.16 | 9994 |
|
ETHW/BTC 0.00005140 BTC
+0.00%
|
ETHW/EUR 2.98 €
+1.28%
|
|
ETHW/USD $ 3.22
+0.94%
|
ETHW/GBP £ 2.50
+1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
