We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | OKX | 661668.5811 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,067,821.49 | 1752674180 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 79.0618030913 | Recently |
| 1.63 | Gate.io | 120848.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,816.65 | 1752673863 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 14.4399815853 | 5 minutes ago |
| 1.63 | DigiFinex | 36864.309 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59,178.94 | 1752673856 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 4.40486192409 | 5 minutes ago |
| 1.63 | Kucoin | 6706.3856 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,758.06 | 1752674055 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 4 | https://trade.kucoin.com/ETHW-USDT | 0.801336126434 | Recently |
| 1.63 | Kraken | 6044.14428857 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9,748.47 | 1752673969 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.72220588864 | Recently |
| 1.6 | HTX | 3269.3972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,184.59 | 1752665044 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.390655450534 | 3 hours ago |
| 1.72 | Crypto.com | 1384.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,373.13 | 1741218711 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 0.165471294697 | 4 months ago |
| 0.000518 | Kraken | 114.52680446 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.058524 | 1752673968 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.0136846389893 | Recently |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 14 hours ago |
| 1.87 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752624135 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 10 | https://www.lbank.info/exchange/ethw/usdt | 0 | 14 hours ago |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1752624121 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 14 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 12 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 14 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 15 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | ETHW/USD | https://cex.io/ethw-usd | USD | 16 | https://cex.io/ethw-usd | 0 | 14 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 17 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 0.0009229 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 18 | https://gate.io/trade/ETHW_ETH | 0 | 14 hours ago |
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 5 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624129 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 21 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 0.29 | 21.4814814815 | 1.26 | 1.63 | 7759.44079269 | CX |
| 4 | 1.39 | 0.25 | 17.9856115108 | 1.17 | 1.63 | 6174.60491945 | CX |
| 12 | 1.43 | 0.21 | 14.6853146853 | 1.17 | 2.22 | 9337.30011537 | CX |
| 26 | 3.24 | -1.6 | -49.3827160494 | 0.998 | 3.39 | 11754.5518877 | CX |
| 52 | 2.64 | -1 | -37.8787878788 | 0.998 | 5.35 | 12489.1926293 | CX |
| 156 | 5.28 | -3.64 | -68.9393939394 | 0.998 | 13.79 | 16461.1292158 | CX |
| 260 | 5.28 | -3.64 | -68.9393939394 | 0.998 | 13.79 | 16461.1292158 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 1.56 | 0.03 | 1.96 | 1.53 | 1.59 | 1.42 | 2638 |
| 1752537000 | 1.53 | 0.07 | 4.79 | 1.46 | 1.59 | 1.46 | 4388 |
| 1752450600 | 1.46 | 0.05 | 3.55 | 1.41 | 1.63 | 1.41 | 6896 |
| 1752364200 | 1.41 | -0.03 | -2.08 | 1.44 | 1.51 | 1.4 | 10980 |
| 1752277800 | 1.44 | -0.05 | -3.36 | 1.49 | 1.52 | 1.26 | 18846 |
| 1752191400 | 1.49 | 0.09 | 6.43 | 1.4 | 1.5 | 1.39 | 4017 |
| 1752105000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.5 | 1.35 | 6547 |
| 1752018600 | 1.35 | 0.05 | 3.85 | 1.3 | 1.39 | 1.3 | 6989 |
| 1751932200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 2873 |
| 1751845800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.31 | 30 |
| 1751759400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.3 | 445 |
| 1751673000 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.29 | 2649 |
| 1751586600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.33 | 4092 |
| 1751500200 | 1.37 | 0.09 | 7.03 | 1.28 | 1.37 | 1.28 | 3963 |
| 1751413800 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.27 | 2676 |
| 1751327400 | 1.32 | 0 | 0.00 | 1.38 | 1.38 | 1.31 | 9663 |
| 1751241000 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.32 | 489 |
| 1751154600 | 1.33 | 0.03 | 2.31 | 1.3 | 1.38 | 1.3 | 500 |
| 1751068200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.27 | 6570 |
| 1750981800 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.27 | 7643 |
| 1750895400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.31 | 9128 |
| 1750809000 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.31 | 9462 |
| 1750722600 | 1.32 | 0.1 | 8.20 | 1.22 | 1.33 | 1.22 | 9132 |
| 1750636200 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.17 | 8466 |
| 1750549800 | 1.24 | -0.1 | -7.46 | 1.34 | 1.35 | 1.23 | 6336 |
| 1750463400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 6471 |
| 1750377000 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.34 | 5951 |
| 1750290600 | 1.38 | 0.01 | 0.73 | 1.39 | 1.4 | 1.32 | 15036 |
| 1750204200 | 1.37 | -0.05 | -3.52 | 1.4 | 1.42 | 1.33 | 3127 |
| 1750117800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.41 | 3178 |
| 1750031400 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.38 | 3034 |
| 1749945000 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.37 | 2486 |
| 1749858600 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.31 | 12184 |
| 1749772200 | 1.43 | -0.1 | -6.54 | 1.53 | 1.53 | 1.42 | 6423 |
| 1749685800 | 1.53 | -0.02 | -1.29 | 1.55 | 1.67 | 1.49 | 14642 |
| 1749599400 | 1.55 | 0.08 | 5.44 | 1.48 | 1.57 | 1.45 | 11593 |
| 1749513000 | 1.47 | 0.03 | 2.08 | 1.42 | 1.47 | 1.36 | 7203 |
| 1749426600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.39 | 1108 |
| 1749340200 | 1.42 | 0.06 | 4.41 | 1.38 | 1.42 | 1.37 | 1098 |
| 1749253800 | 1.36 | 0.02 | 1.49 | 1.34 | 1.4 | 1.34 | 3783 |
| 1749167400 | 1.34 | -0.1 | -6.94 | 1.44 | 1.46 | 1.33 | 7173 |
| 1749081000 | 1.44 | -0.03 | -2.04 | 1.47 | 1.49 | 1.43 | 4734 |
| 1748994600 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.46 | 3266 |
| 1748908200 | 1.47 | -0.01 | -0.68 | 1.48 | 1.53 | 1.41 | 4218 |
| 1748821800 | 1.48 | 0.04 | 2.78 | 1.45 | 1.52 | 1.43 | 8381 |
| 1748735400 | 1.44 | 0.01 | 0.70 | 1.44 | 1.45 | 1.38 | 25371 |
| 1748649000 | 1.43 | -0.23 | -13.86 | 1.64 | 1.65 | 1.42 | 9308 |
| 1748562600 | 1.66 | -0.04 | -2.35 | 1.7 | 1.75 | 1.65 | 2711 |
| 1748476200 | 1.7 | 0 | 0.00 | 1.7 | 1.73 | 1.65 | 3038 |
| 1748389800 | 1.7 | 0.02 | 1.19 | 1.66 | 1.75 | 1.66 | 3890 |
| 1748303400 | 1.68 | -0.05 | -2.89 | 1.7 | 1.74 | 1.65 | 4231 |
| 1748217000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.75 | 1.61 | 16473 |
| 1748130600 | 1.7 | -0.04 | -2.30 | 1.73 | 1.77 | 1.69 | 10766 |
| 1748044200 | 1.74 | -0.1 | -5.43 | 1.86 | 1.93 | 1.74 | 12438 |
| 1747957800 | 1.84 | 0.08 | 4.55 | 1.76 | 1.85 | 1.74 | 10403 |
| 1747871400 | 1.76 | 0.05 | 2.92 | 1.7 | 1.77 | 1.69 | 14565 |
| 1747785000 | 1.71 | 0.03 | 1.79 | 1.71 | 1.74 | 1.65 | 5119 |
| 1747698600 | 1.68 | -0.07 | -4.00 | 1.75 | 1.78 | 1.62 | 4823 |
| 1747612200 | 1.75 | 0.08 | 4.79 | 1.67 | 1.8 | 1.65 | 8186 |
| 1747525800 | 1.67 | -0.03 | -1.76 | 1.71 | 1.72 | 1.65 | 4777 |
| 1747439400 | 1.7 | -0.03 | -1.73 | 1.74 | 1.79 | 1.68 | 12093 |
| 1747353000 | 1.73 | -0.11 | -5.98 | 1.84 | 1.87 | 1.71 | 19694 |
| 1747266600 | 1.84 | -0.11 | -5.64 | 1.93 | 1.98 | 1.82 | 12014 |
| 1747180200 | 1.95 | 0.11 | 5.98 | 1.81 | 1.98 | 1.75 | 16488 |
| 1747093800 | 1.84 | -0.82 | -30.83 | 1.88 | 1.97 | 1.75 | 13874 |
| 1747007400 | 2.66 | 0.68 | 34.34 | 1.87 | 2 | 1.8 | 2778 |
| 1746921000 | 1.98 | 0.13 | 7.03 | 1.87 | 2 | 1.8 | 20695 |
| 1746834600 | 1.85 | 0.01 | 0.54 | 1.84 | 1.92 | 1.78 | 17533 |
| 1746748200 | 1.84 | 0.31 | 20.26 | 1.52 | 1.85 | 1.52 | 11821 |
| 1746661800 | 1.53 | 0.02 | 1.32 | 1.51 | 1.55 | 1.49 | 3753 |
| 1746575400 | 1.51 | -0.02 | -1.31 | 1.52 | 1.54 | 1.45 | 10314 |
| 1746489000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.62 | 1.5 | 11623 |
| 1746402600 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.52 | 3563 |
| 1746316200 | 1.57 | -0.18 | -10.29 | 1.75 | 1.75 | 1.55 | 10178 |
| 1746229800 | 1.75 | 0 | 0.00 | 1.76 | 1.78 | 1.73 | 3997 |
| 1746143400 | 1.75 | -0.13 | -6.91 | 1.88 | 2.05 | 1.73 | 28257 |
| 1746057000 | 1.88 | 0.09 | 5.03 | 1.79 | 1.93 | 1.79 | 14003 |
| 1745970600 | 1.79 | -0.15 | -7.73 | 1.94 | 1.95 | 1.78 | 12174 |
| 1745884200 | 1.94 | 0.09 | 4.86 | 1.85 | 1.98 | 1.82 | 23420 |
| 1745797800 | 1.85 | -0.15 | -7.50 | 1.98 | 2.12 | 1.84 | 32769 |
| 1745711400 | 2 | 0.55 | 37.93 | 1.45 | 2.22 | 1.45 | 81962 |
| 1745625000 | 1.45 | 0.04 | 2.84 | 1.4 | 1.45 | 1.37 | 4209 |
| 1745538600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.35 | 9485 |
| 1745452200 | 1.42 | 0.01 | 0.71 | 1.43 | 1.44 | 1.39 | 989 |
| 1745365800 | 1.41 | 0.11 | 8.46 | 1.31 | 1.45 | 1.31 | 13124 |
| 1745279400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.29 | 4161 |
| 1745193000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 5504 |
| 1745106600 | 1.28 | 0.06 | 4.92 | 1.23 | 1.28 | 1.23 | 3475 |
| 1745020200 | 1.22 | 0 | 0.00 | 1.22 | 1.24 | 1.22 | 1824 |
| 1744933800 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.2 | 22500 |
| 1744847400 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.19 | 4232 |
|
ETHW/BTC - BTC
-
|
ETHW/EUR 1.40 €
-70.67%
|
|
ETHW/USD $ 1.64
+5.13%
|
ETHW/GBP £ 3.93
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
