ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum PoWETHW
US$ 3.49
0.080
(
2.35%
)
Info
Rank Rank 118
Platform Ethereum
Token
Mineable
Bid
US$ 3.49
Exchange
KRKN
Ask
US$ 3.49
Last Trade Time
06:15:15
Volume (24h)
$ 8,025,735
Last Trade Size
37.61
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.49
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 3.36-3.59
52 Weeks Range 1.15-5.99
Circulating Supply 107,818,717 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.47OKX772936.0878/cdn/crypto/logos/exchanges/OKEX.png$ 2,711,031.201728455780ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT87.820805409Recently
3.49DigiFinex40231.245/cdn/crypto/logos/exchanges/DGFX.png$ 140,743.171728455414ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT2https://www.digifinex.com/en-ww/trade/USDT/ETHW4.571064017166 minutes ago
3.48Gate.io33052.8/cdn/crypto/logos/exchanges/GATE.png$ 114,728.261728454715ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT3https://gate.io/trade/ETHW_USDT3.7554508876518 minutes ago
3.47Kucoin22557.3584/cdn/crypto/logos/exchanges/KUCN.png$ 78,885.411728455750ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT4https://trade.kucoin.com/ETHW-USDT2.5629614322Recently
3.47HTX4592.7766/cdn/crypto/logos/exchanges/HUOB.png$ 16,074.491728455780ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT5https://www.huobi.com/en-us/exchange/ethw_usdt0.521830131161Recently
3.48LBank3296.082/cdn/crypto/logos/exchanges/LBNK.png$ 11,466.421728455778ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT6https://www.lbank.info/exchange/ethw/usdt0.3745000143Recently
3.49Kraken3211.76165156/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,348.221728455324ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD7https://trade.kraken.com/markets/kraken/ETHW/USD0.3649195573538 minutes ago
3.46Crypto.com139.46/cdn/crypto/logos/exchanges/CRTO.pngUS$ 497.181728454959ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD8https://crypto.com/exchange/trade/ETHW_USD0.015845410397714 minutes ago
0.0014486Gate.io79.332/cdn/crypto/logos/exchanges/GATE.pngETH 0.1137361728454716ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH9https://gate.io/trade/ETHW_ETH0.0090136820426418 minutes ago
0.001459Kraken31.7678808/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0452631728455323ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH10https://trade.kraken.com/markets/kraken/ETHW/ETH0.00360945868888 minutes ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728455264ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT11https://www.bibox.com/en/exchange/basic/ETHW_USDT09 minutes ago
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH12https://www.digifinex.com/en-ww/trade/ETH/ETHW07 hours ago
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432139ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC13https://www.okx.com/trade-spot/ETHW-BTC07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH14https://poloniex.com/exchange#ETH_ETHW0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT15https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD16https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728444319ETHW/USDhttps://cex.io/ethw-usdUSD17https://cex.io/ethw-usd03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001728432120ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT19https://tidex.com/exchange/ETHW/USDT07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT20https://hitbtc.com/ETHW-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT21https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.6-0.11-3.055555555562.813.6811239.1066501CX
41.761.7398.29545454551.674.1515503.866568CX
122.610.8833.71647509581.524.158760.00708252CX
265.75-2.26-39.30434782611.525.998301.84098488CX
521.292.2170.5426356591.155.9913275.0836319CX
1565.28-1.79-33.90151515151.1513.7917520.960964CX
2605.28-1.79-33.90151515151.1513.7917520.960964CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314003.380.061.813.273.553.1713188
17283450003.320.134.083.183.683.0913249
17282586003.190.154.933.023.192.979877
17281722003.04-0.26-7.883.313.332.967682
17280858003.30.4314.982.923.382.8515391
17279994002.87-0.58-16.813.413.552.814934
17279130003.45-0.11-3.093.63.653.2614348
17278266003.56-0.11-3.003.673.893.3836375
17277402003.67-0.23-5.903.94.153.5653184
17276538003.90.9632.653.014.132.97183462
17275674002.940.5321.992.412.982.4124246
17274810002.410.135.702.282.462.272656
17273946002.280.094.112.192.292.182980
17273082002.19-0.07-3.102.262.282.193366
17272218002.260.031.352.232.272.165189
17271354002.230.083.722.132.282.084319
17270490002.15-0.03-1.382.182.22.115347
17269626002.180.083.812.092.182.033119
17268762002.10.2312.301.872.231.8510062
17267898001.870.042.191.831.891.832039
17267034001.830.063.391.771.831.743351
17266170001.770.095.361.691.771.673472
17265306001.68-0.06-3.451.741.751.683116
17264442001.74-0.09-4.921.841.841.742360
17263578001.83-0.02-1.081.841.841.811639
17262714001.850.063.351.781.871.78701
17261850001.790.021.131.781.811.772906
17260986001.770.010.571.761.781.731535
17260122001.76-0.01-0.561.781.791.711957
17259258001.770.052.911.731.811.665547
17258394001.720.084.881.641.741.644194
17257530001.640.031.861.621.671.62961
17256666001.61-0.07-4.171.681.721.573533
17255802001.68-0.08-4.551.761.761.673110
17254938001.760.063.531.691.791.626943
17254074001.7-0.06-3.411.761.771.681147
17253210001.760.127.321.641.771.628127
17252346001.64-0.09-5.201.731.731.633485
17251482001.73-0.03-1.701.761.791.711038
17250618001.760.010.571.751.781.697379
17249754001.75-0.1-5.411.851.91.732684
17248890001.85-0.06-3.141.911.931.839898
17248026001.91-0.18-8.612.092.11.892332
17247162002.09-0.14-6.282.212.212.083059
17246298002.230.020.902.212.232.151355
17245434002.210.041.842.172.292.161778
17244570002.170.146.902.032.222.021503
17243706002.03-0.01-0.492.032.061.951660
17242842002.040.084.081.982.041.953540
17241978001.96-0.03-1.511.992.031.921484
17241114001.990.031.531.942.011.91927
17240250001.960.010.511.951.971.941025
17239386001.950.031.561.921.951.92704
17238522001.92-0.02-1.031.931.941.861277
17237658001.94-0.06-3.0022.041.881920
17236794002-0.03-1.482.022.041.975841
17235930002.03-0.07-3.332.12.121.951498
17235066002.10.2312.301.882.161.8611715
17234202001.87-0.11-5.561.972.041.865084
17233338001.980.010.511.982.011.963524
17232474001.97-0.03-1.5022.031.949884
172316100020.179.291.862.011.7313000
17230746001.830.031.671.81.91.7727518
17229882001.80.095.261.711.841.717990
17229018001.71-0.2-10.471.551.921.5213833
17228154001.91-0.07-3.5422.031.8413718
17227290001.98-0.09-4.352.062.121.9319884
17226426002.07-0.24-10.392.312.312.0511949
17225562002.31-0.08-3.352.42.42.176702
17224698002.39-0.07-2.852.492.522.376964
17223834002.46-0.1-3.912.562.592.432880
17222970002.560.083.232.52.662.466528
17222106002.48-0.1-3.882.562.562.46926
17221242002.5800.002.552.62.523911
17220378002.580.135.312.452.582.442172
17219514002.45-0.16-6.132.642.642.377312
17218650002.61-0.12-4.402.732.752.573396
17217786002.730.13.802.582.922.586764
17216922002.63-0.16-5.732.762.792.598567
17216058002.790.041.452.752.792.663197
17215194002.750.010.362.722.782.68872
17214330002.740.093.402.652.742.64101
17213466002.650.031.152.622.672.533223
17212602002.620.010.382.612.722.65185
17211738002.61-0.01-0.382.642.642.455560
17210874002.620.2410.082.382.652.3611669
17210010002.380.052.152.322.382.311351
17209146002.330.083.562.262.332.262270
17208282002.2500.002.262.272.24273
17207418002.25-0.04-1.752.292.332.254977
17206554002.290.010.442.252.32.232198
17205690002.280.073.172.22.282.23441