ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethereum PoWETHW
US$ 1.64
0.080
(
5.13%
)
Info
Rank Rank 716
Platform Ethereum
Token
Mineable
Bid
US$ 1.63
Exchange
CAPI
Ask
US$ 1.64
Last Trade Time
13:55:27
Volume (24h)
$ 9,679
Last Trade Size
40.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.64
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 1.56-1.66
52 Weeks Range 0.998-5.35
Circulating Supply 107,818,717 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.64OKX661668.5811/cdn/crypto/logos/exchanges/OKEX.png$ 1,067,821.491752674180ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT79.0618030913Recently
1.63Gate.io120848.27/cdn/crypto/logos/exchanges/GATE.png$ 193,816.651752673863ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT14.43998158535 minutes ago
1.63DigiFinex36864.309/cdn/crypto/logos/exchanges/DGFX.png$ 59,178.941752673856ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT3https://www.digifinex.com/en-ww/trade/USDT/ETHW4.404861924095 minutes ago
1.63Kucoin6706.3856/cdn/crypto/logos/exchanges/KUCN.png$ 10,758.061752674055ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT4https://trade.kucoin.com/ETHW-USDT0.801336126434Recently
1.63Kraken6044.14428857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,748.471752673969ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD5https://trade.kraken.com/markets/kraken/ETHW/USD0.72220588864Recently
1.6HTX3269.3972/cdn/crypto/logos/exchanges/HUOB.png$ 5,184.591752665044ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT6https://www.huobi.com/en-us/exchange/ethw_usdt0.3906554505343 hours ago
1.72Crypto.com1384.83/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,373.131741218711ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD7https://crypto.com/exchange/trade/ETHW_USD0.1654712946974 months ago
0.000518Kraken114.52680446/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0585241752673968ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH8https://trade.kraken.com/markets/kraken/ETHW/ETH0.0136846389893Recently
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT9https://www.bibox.com/en/exchange/basic/ETHW_USDT014 hours ago
1.87LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752624135ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT10https://www.lbank.info/exchange/ethw/usdt014 hours ago
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH11https://www.digifinex.com/en-ww/trade/ETH/ETHW014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT12https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT13https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH14https://poloniex.com/exchange#ETH_ETHW0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT15https://hitbtc.com/ETHW-to-USDT0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125ETHW/USDhttps://cex.io/ethw-usdUSD16https://cex.io/ethw-usd014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT17https://poloniex.com/exchange#USDT_ETHW0-
0.0009229Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH18https://gate.io/trade/ETHW_ETH014 hours ago
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT19https://tidex.com/exchange/ETHW/USDT05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD20https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC21https://www.okx.com/trade-spot/ETHW-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.350.2921.48148148151.261.637759.44079269CX
41.390.2517.98561151081.171.636174.60491945CX
121.430.2114.68531468531.172.229337.30011537CX
263.24-1.6-49.38271604940.9983.3911754.5518877CX
522.64-1-37.87878787880.9985.3512489.1926293CX
1565.28-3.64-68.93939393940.99813.7916461.1292158CX
2605.28-3.64-68.93939393940.99813.7916461.1292158CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234001.560.031.961.531.591.422638
17525370001.530.074.791.461.591.464388
17524506001.460.053.551.411.631.416896
17523642001.41-0.03-2.081.441.511.410980
17522778001.44-0.05-3.361.491.521.2618846
17521914001.490.096.431.41.51.394017
17521050001.40.053.701.351.51.356547
17520186001.350.053.851.31.391.36989
17519322001.3-0.02-1.521.321.321.32873
17518458001.320.010.761.311.321.3130
17517594001.310.010.771.31.321.3445
17516730001.3-0.05-3.701.351.361.292649
17515866001.35-0.02-1.461.371.371.334092
17515002001.370.097.031.281.371.283963
17514138001.28-0.04-3.031.321.321.272676
17513274001.3200.001.381.381.319663
17512410001.32-0.01-0.751.331.331.32489
17511546001.330.032.311.31.381.3500
17510682001.30.021.561.291.31.276570
17509818001.28-0.03-2.291.311.331.277643
17508954001.31-0.02-1.501.341.341.319128
17508090001.330.010.761.321.341.319462
17507226001.320.18.201.221.331.229132
17506362001.22-0.02-1.611.251.261.178466
17505498001.24-0.1-7.461.341.351.236336
17504634001.34-0.02-1.471.361.391.326471
17503770001.36-0.02-1.451.381.391.345951
17502906001.380.010.731.391.41.3215036
17502042001.37-0.05-3.521.41.421.333127
17501178001.420.010.711.411.461.413178
17500314001.410.010.711.41.431.383034
17499450001.4-0.02-1.411.411.421.372486
17498586001.42-0.01-0.701.431.431.3112184
17497722001.43-0.1-6.541.531.531.426423
17496858001.53-0.02-1.291.551.671.4914642
17495994001.550.085.441.481.571.4511593
17495130001.470.032.081.421.471.367203
17494266001.440.021.411.411.441.391108
17493402001.420.064.411.381.421.371098
17492538001.360.021.491.341.41.343783
17491674001.34-0.1-6.941.441.461.337173
17490810001.44-0.03-2.041.471.491.434734
17489946001.4700.001.481.51.463266
17489082001.47-0.01-0.681.481.531.414218
17488218001.480.042.781.451.521.438381
17487354001.440.010.701.441.451.3825371
17486490001.43-0.23-13.861.641.651.429308
17485626001.66-0.04-2.351.71.751.652711
17484762001.700.001.71.731.653038
17483898001.70.021.191.661.751.663890
17483034001.68-0.05-2.891.71.741.654231
17482170001.730.031.761.71.751.6116473
17481306001.7-0.04-2.301.731.771.6910766
17480442001.74-0.1-5.431.861.931.7412438
17479578001.840.084.551.761.851.7410403
17478714001.760.052.921.71.771.6914565
17477850001.710.031.791.711.741.655119
17476986001.68-0.07-4.001.751.781.624823
17476122001.750.084.791.671.81.658186
17475258001.67-0.03-1.761.711.721.654777
17474394001.7-0.03-1.731.741.791.6812093
17473530001.73-0.11-5.981.841.871.7119694
17472666001.84-0.11-5.641.931.981.8212014
17471802001.950.115.981.811.981.7516488
17470938001.84-0.82-30.831.881.971.7513874
17470074002.660.6834.341.8721.82778
17469210001.980.137.031.8721.820695
17468346001.850.010.541.841.921.7817533
17467482001.840.3120.261.521.851.5211821
17466618001.530.021.321.511.551.493753
17465754001.51-0.02-1.311.521.541.4510314
17464890001.53-0.02-1.291.551.621.511623
17464026001.55-0.02-1.271.571.571.523563
17463162001.57-0.18-10.291.751.751.5510178
17462298001.7500.001.761.781.733997
17461434001.75-0.13-6.911.882.051.7328257
17460570001.880.095.031.791.931.7914003
17459706001.79-0.15-7.731.941.951.7812174
17458842001.940.094.861.851.981.8223420
17457978001.85-0.15-7.501.982.121.8432769
174571140020.5537.931.452.221.4581962
17456250001.450.042.841.41.451.374209
17455386001.41-0.01-0.701.421.431.359485
17454522001.420.010.711.431.441.39989
17453658001.410.118.461.311.451.3113124
17452794001.30.010.781.291.341.294161
17451930001.290.010.781.281.321.245504
17451066001.280.064.921.231.281.233475
17450202001.2200.001.221.241.221824
17449338001.220.010.831.211.231.222500
17448474001.210.021.681.191.241.194232