ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ethereum PoWETHW
US$ 1.78
0.00
(
0.00%
)
Info
Rank Rank 159
Platform Ethereum
Token
Mineable
Bid
US$ 1.77
Exchange
CRTO
Ask
US$ 1.78
Last Trade Time
09:34:47
Volume (24h)
$ 965,383
Last Trade Size
0.030
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.71
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 1.71-1.79
52 Weeks Range 1.15-5.99
Circulating Supply 107,818,943 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.77OKX88903.1047/cdn/crypto/logos/exchanges/OKEX.png$ 157,712.501725962554ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT60.1322649357Recently
1.77Gate.io27956.51/cdn/crypto/logos/exchanges/GATE.png$ 49,519.011725961551ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT2https://gate.io/trade/ETHW_USDT18.909218881317 minutes ago
1.77LBank18214.237/cdn/crypto/logos/exchanges/LBNK.png$ 32,286.111725962549ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT3https://www.lbank.info/exchange/ethw/usdt12.3197421348Recently
1.77DigiFinex5949.304/cdn/crypto/logos/exchanges/DGFX.png$ 10,564.851725962220ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW4.023989100476 minutes ago
1.77HTX5469.5917/cdn/crypto/logos/exchanges/HUOB.png$ 9,694.931725962514ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT5https://www.huobi.com/en-us/exchange/ethw_usdt3.69952138684Recently
1.78Kucoin796.5399/cdn/crypto/logos/exchanges/KUCN.png$ 1,411.241725962280ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT6https://trade.kucoin.com/ETHW-USDT0.538763505057Recently
1.78Kraken493.57599897/cdn/crypto/logos/exchanges/KRKN.pngUS$ 875.361725962135ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD7https://trade.kraken.com/markets/kraken/ETHW/USD0.3338448396847 minutes ago
1.71Crypto.com46.64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 82.631725960896ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD8https://crypto.com/exchange/trade/ETHW_USD0.031546354270328 minutes ago
0.0007526Gate.io16.424/cdn/crypto/logos/exchanges/GATE.pngETH 0.0124071725961551ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH9https://gate.io/trade/ETHW_ETH0.011108861975517 minutes ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725962468ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT10https://www.bibox.com/en/exchange/basic/ETHW_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH11https://poloniex.com/exchange#ETH_ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001725926521ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH12https://www.digifinex.com/en-ww/trade/ETH/ETHW010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT13https://crypto.com/exchange/trade/ETHW_USDT0-
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725926529ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC14https://www.okx.com/trade-spot/ETHW-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT15https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD16https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
0.000764Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001725962134ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH17https://trade.kraken.com/markets/kraken/ETHW/ETH07 minutes ago
1.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001725926526ETHW/USDhttps://cex.io/ethw-usdUSD18https://cex.io/ethw-usd010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT19https://poloniex.com/exchange#USDT_ETHW0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001725926521ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT20https://tidex.com/exchange/ETHW/USDT010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT21https://hitbtc.com/ETHW-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.760.021.136363636361.571.813634.20558677CX
42.1-0.32-15.23809523811.572.293177.32135205CX
122.73-0.95-34.79853479851.522.925737.45910642CX
264.02-2.24-55.72139303481.525.998512.56252432CX
521.350.4331.85185185191.155.9912391.85154CX
1565.28-3.5-66.28787878791.1513.7917620.7427157CX
2605.28-3.5-66.28787878791.1513.7917620.7427157CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258001.770.052.911.731.811.665547
17258394001.720.084.881.641.741.644194
17257530001.640.031.861.621.671.62961
17256666001.61-0.07-4.171.681.721.573533
17255802001.68-0.08-4.551.761.761.673110
17254938001.760.063.531.691.791.626943
17254074001.7-0.06-3.411.761.771.681147
17253210001.760.127.321.641.771.628127
17252346001.64-0.09-5.201.731.731.633485
17251482001.73-0.03-1.701.761.791.711038
17250618001.760.010.571.751.781.697379
17249754001.75-0.1-5.411.851.91.732684
17248890001.85-0.06-3.141.911.931.839898
17248026001.91-0.18-8.612.092.11.892332
17247162002.09-0.14-6.282.212.212.083059
17246298002.230.020.902.212.232.151355
17245434002.210.041.842.172.292.161778
17244570002.170.146.902.032.222.021503
17243706002.03-0.01-0.492.032.061.951660
17242842002.040.084.081.982.041.953540
17241978001.96-0.03-1.511.992.031.921484
17241114001.990.031.531.942.011.91927
17240250001.960.010.511.951.971.941025
17239386001.950.031.561.921.951.92704
17238522001.92-0.02-1.031.931.941.861277
17237658001.94-0.06-3.0022.041.881920
17236794002-0.03-1.482.022.041.975841
17235930002.03-0.07-3.332.12.121.951498
17235066002.10.2312.301.882.161.8611715
17234202001.87-0.11-5.561.972.041.865084
17233338001.980.010.511.982.011.963524
17232474001.97-0.03-1.5022.031.949884
172316100020.179.291.862.011.7313000
17230746001.830.031.671.81.91.7727518
17229882001.80.095.261.711.841.717990
17229018001.71-0.2-10.471.551.921.5213833
17228154001.91-0.07-3.5422.031.8413718
17227290001.98-0.09-4.352.062.121.9319884
17226426002.07-0.24-10.392.312.312.0511949
17225562002.31-0.08-3.352.42.42.176702
17224698002.39-0.07-2.852.492.522.376964
17223834002.46-0.1-3.912.562.592.432880
17222970002.560.083.232.52.662.466528
17222106002.48-0.1-3.882.562.562.46926
17221242002.5800.002.552.62.523911
17220378002.580.135.312.452.582.442172
17219514002.45-0.16-6.132.642.642.377312
17218650002.61-0.12-4.402.732.752.573396
17217786002.730.13.802.582.922.586764
17216922002.63-0.16-5.732.762.792.598567
17216058002.790.041.452.752.792.663197
17215194002.750.010.362.722.782.68872
17214330002.740.093.402.652.742.64101
17213466002.650.031.152.622.672.533223
17212602002.620.010.382.612.722.65185
17211738002.61-0.01-0.382.642.642.455560
17210874002.620.2410.082.382.652.3611669
17210010002.380.052.152.322.382.311351
17209146002.330.083.562.262.332.262270
17208282002.2500.002.262.272.24273
17207418002.25-0.04-1.752.292.332.254977
17206554002.290.010.442.252.32.232198
17205690002.280.073.172.22.282.23441
17204826002.210.083.762.122.312.0416365
17203962002.13-0.15-6.582.272.322.134374
17203098002.280.073.172.212.292.169994
17202234002.210.167.802.052.251.915887
17201370002.05-0.38-15.642.432.442.048310
17200506002.43-0.07-2.802.512.522.382463
17199642002.50.031.212.482.522.451594
17198778002.47-0.03-1.202.512.582.464487
17197914002.50.156.382.362.52.3210553
17197050002.35-0.01-0.422.392.412.343463
17196186002.36-0.09-3.672.462.482.354713
17195322002.450.052.082.42.482.353468
17194458002.40.010.422.42.472.352709
17193594002.390.052.142.342.422.331704
17192730002.340.020.862.322.372.23722
17191866002.32-0.08-3.332.42.442.313647
17191002002.4-0.01-0.412.42.422.362922
17190138002.4100.002.412.462.3313279
17189274002.4100.002.42.52.373474
17188410002.4100.002.412.512.363737
17187546002.41-0.32-11.722.732.752.3329554
17186682002.73-0.25-8.392.983.012.6945653
17185818002.980.031.022.953.012.911340
17184954002.9500.002.9632.952202
17184090002.95-0.02-0.672.963.082.856058
17183226002.97-0.23-7.193.23.22.965048
17182362003.20.082.563.123.283.085460
17181498003.12-0.13-4.003.253.293.0212998
17180634003.250.020.623.213.343.1834710
17179770003.230.072.223.23.273.165499
17178906003.16-0.14-4.243.33.343.156367