EtherlandELAND

US$ 0.0965

0.003014

(

3.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 1895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 0

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08003

Fully Diluted Market Cap

US$ 96,499,660

Genesis Date

4/17/2021

Days Range 0.092806-0.096642

52 Weeks Range 0.004857-0.260374

Circulating Supply 40,578,501 / 1,000,000,000

4.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08752385	0.00897581	10.2552732769	0.08533127	0.09947088	1.09328975	CX
4	0.07405663	0.02244303	30.3052272295	0.06642955	0.09947088	0.81996732	CX
12	0.06801411	0.02848555	41.8818242274	0.06062399	0.09947088	0.9903919	CX
26	0.10817757	-0.01167791	-10.7951306357	0.06062399	0.11418642	1.57125601	CX
52	0.00513064	0.09136902	1780.85034226	0.00485686	0.26037437	10.86120795	CX
156	0.06290175	0.03359791	53.4133152098	0.002832	0.26037437	4.55225891	CX
260	0.14719234	-0.05069268	-34.4397541339	0.002832	22.68990541	5.17055612	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.0934992	-0.002483	-2.59	0.09593971	0.09730838	0.09147865	0
1732578600	0.09598187	0.00146003	1.54	0.08752385	0.09947088	0.08533127	7
1732492200	0.09452184	-0.001073	-1.12	0.09601617	0.09705989	0.09253418	0
1732405800	0.09559508	0.00214957	2.30	0.09362738	0.09837038	0.09340756	0
1732319400	0.09344551	-0.001383	-1.46	0.09452943	0.09639987	0.09191773	0
1732233000	0.09482824	0.00834024	9.64	0.08644893	0.09514672	0.08537653	0
1732146600	0.086488	-0.001029	-1.18	0.08752385	0.08885289	0.08533127	0
1732060200	0.08751654	-0.002941	-3.25	0.09040176	0.09040176	0.08644977	0
1731973800	0.09045769	0.00410968	4.76	0.08637668	0.09045769	0.08479212	7
1731887400	0.08634801	-0.001572	-1.79	0.08817066	0.08880595	0.08572481	0
1731801000	0.0879202	0.00090795	1.04	0.08674436	0.09046079	0.08641941	0
1731714600	0.08701225	0.00104991	1.22	0.08637668	0.088011	0.08477441	0
1731628200	0.08596234	-0.003846	-4.28	0.08971784	0.09114414	0.08538806	0
1731541800	0.08980863	-0.001568	-1.72	0.091222	0.09380447	0.08773693	0
1731455400	0.09137661	-0.003197	-3.38	0.09433013	0.0966953	0.0904293	0
1731369000	0.09457328	0.00499093	5.57	0.08947918	0.09511889	0.08769476	0
1731282600	0.08958235	0.00137936	1.56	0.08761971	0.0912518	0.08697936	0
1731196200	0.08820299	0.00501792	6.03	0.08324495	0.08874748	0.08323061	0
1731109800	0.08318507	0.00164162	2.01	0.08240305	0.08390778	0.08126095	0
1731023400	0.08154345	0.00499599	6.53	0.07624584	0.08206349	0.07602827	0
1730937000	0.07654746	0.00831606	12.19	0.06820919	0.07713187	0.06818249	0
1730850600	0.0682314	0.00098273	1.46	0.0676855	0.06965854	0.06695155	0
1730764200	0.06724867	-0.001825	-2.64	0.07547675	0.07599285	0.06642955	7
1730677800	0.06907329	-0.00084	-1.20	0.07010802	0.07011589	0.06777152	0
1730591400	0.06991322	-0.000674	-0.95	0.07069074	0.07088948	0.06960766	0
1730505000	0.0705873	-0.000184	-0.26	0.0708788	0.07267165	0.06951912	0
1730418600	0.07077086	-0.004004	-5.35	0.07476135	0.07497442	0.07044309	0
1730332200	0.07477484	0.00070724	0.95	0.07405663	0.07639426	0.07324763	0
1730245800	0.0740676	0.00195787	2.72	0.07208865	0.07535054	0.07198914	0
1730159400	0.07210973	0.00166439	2.36	0.07547675	0.07599285	0.06994105	7
1730073000	0.07044534	0.00074548	1.07	0.0696161	0.07091478	0.06923155	0
1729986600	0.06969986	0.00185273	2.73	0.06850182	0.07030058	0.06827103	0
1729900200	0.06784713	-0.003314	-4.66	0.07128049	0.07190453	0.06719133	0
1729813800	0.07116102	0.00026985	0.38	0.07081977	0.07188429	0.07052742	0
1729727400	0.07089117	-0.002845	-3.86	0.07364932	0.07371875	0.06912417	0
1729641000	0.07373618	-0.001216	-1.62	0.07505257	0.07505257	0.07327771	0
1729554600	0.07495194	-0.002092	-2.72	0.07724796	0.07772077	0.07469867	0
1729468200	0.0770436	0.00259202	3.48	0.07451005	0.07739751	0.07411173	0
1729381800	0.07445158	0.00017147	0.23	0.07424722	0.07483331	0.07400857	0
1729295400	0.07428011	0.00111625	1.53	0.07547675	0.07599285	0.07259407	7
1729209000	0.07316386	-0.00021	-0.29	0.07547675	0.07599285	0.07259407	7
1729122600	0.07337356	0.00034997	0.48	0.07326056	0.07432171	0.07287742	0
1729036200	0.07302359	-0.000858	-1.16	0.07390484	0.07540198	0.07159588	0
1728949800	0.07388207	0.00450941	6.50	0.07547675	0.07599285	0.07072223	7
1728863400	0.06937266	-0.000244	-0.35	0.06968497	0.06977773	0.06850266	0
1728777000	0.06961694	0.00119945	1.75	0.06855888	0.06993458	0.06846584	0
1728690600	0.06841749	0.00143727	2.15	0.06696954	0.06943507	0.06691051	0
1728604200	0.06698022	0.00040703	0.61	0.06665583	0.06781031	0.06550951	0
1728517800	0.06657319	-0.002043	-2.98	0.06852318	0.06936311	0.06615266	0
1728431400	0.06861651	0.00038258	0.56	0.06828312	0.06915537	0.06763912	0
1728345000	0.06823393	-0.000345	-0.50	0.07547675	0.07599285	0.06768438	7
1728258600	0.06857856	0.00068645	1.01	0.06775746	0.06899037	0.06768438	0
1728172200	0.06789211	2.0E-5	0.03	0.06802535	0.0682314	0.06719807	0
1728085800	0.06787187	0.00180607	2.73	0.06611106	0.06858109	0.06578808	0
1727999400	0.0660658	-0.000307	-0.46	0.07547675	0.07599285	0.06504204	7
1727913000	0.06637248	-0.002539	-3.68	0.06887765	0.07022355	0.06622856	0
1727826600	0.0689111	-0.004019	-5.51	0.07316808	0.07467365	0.06820357	0
1727740200	0.0729297	-0.001662	-2.23	0.07474477	0.07477906	0.07239055	0
1727653800	0.07459185	-0.000622	-0.83	0.07522404	0.0754239	0.07410751	0
1727567400	0.07521392	-0.000616	-0.81	0.07587423	0.07603417	0.07460253	0
1727481000	0.07583009	0.00191401	2.59	0.07390259	0.07667086	0.07354981	0
1727394600	0.07391608	0.00152496	2.11	0.07259688	0.07491315	0.07194557	0
1727308200	0.07239112	-0.002246	-3.01	0.07452185	0.07490303	0.07193995	0
1727221800	0.07463682	0.00017709	0.24	0.07444005	0.07507731	0.0729654	0
1727135400	0.07445973	0.00187409	2.58	0.07547675	0.07599285	0.07259407	7
1727049000	0.07258564	-0.001037	-1.41	0.07353182	0.07369317	0.07107219	0
1726962600	0.07362261	0.00182068	2.54	0.0719467	0.07368418	0.07116917	0
1726876200	0.07180193	0.002454	3.54	0.06930014	0.07227839	0.06859823	0
1726789800	0.06934793	0.00315479	4.77	0.06696167	0.06996635	0.06680735	0
1726703400	0.06619314	0.00047843	0.73	0.06577683	0.0663396	0.06407927	0
1726617000	0.06571471	0.0010263	1.59	0.06451947	0.06720819	0.06364132	0
1726530600	0.06468841	-0.00047	-0.72	0.06524612	0.06559327	0.06342318	0
1726444200	0.06515841	-0.002789	-4.10	0.0679652	0.06828424	0.06491189	0
1726357800	0.06794721	-0.000715	-1.04	0.0686418	0.0686418	0.06726526	0
1726271400	0.06866176	0.00222013	3.34	0.06636658	0.06922705	0.06571865	0
1726185000	0.06644163	0.00056894	0.86	0.06578049	0.0670876	0.06515195	0
1726098600	0.06587269	-0.001268	-1.89	0.06704235	0.06704712	0.06413099	0
1726012200	0.06714045	0.00073339	1.10	0.06624318	0.06740272	0.06527479	0
1725925800	0.06640706	0.00171415	2.65	0.07547675	0.07599285	0.0639449	7
1725839400	0.06469291	0.0008953	1.40	0.0637858	0.06544064	0.06306984	0
1725753000	0.06379761	0.0013237	2.12	0.06264369	0.0649102	0.06247756	0
1725666600	0.06247391	-0.004106	-6.17	0.06662885	0.06762872	0.06062399	0
1725580200	0.06657965	-0.002145	-3.12	0.06885347	0.06931363	0.06605062	0
1725493800	0.06872501	-8.7E-5	-0.13	0.06801411	0.06993852	0.06503023	0
1725407400	0.06881159	-0.0025	-3.51	0.07130129	0.07168555	0.06850463	0
1725321000	0.07131141	0.00298612	4.37	0.07547675	0.07599285	0.06843098	7
1725234600	0.06832529	-0.002275	-3.22	0.0705932	0.07070199	0.06764755	0
1725148200	0.07060051	-0.000433	-0.61	0.07098252	0.07116889	0.07007991	0
1725061800	0.07103312	-1.2E-5	-0.02	0.07099798	0.07136566	0.06862072	0
1724975400	0.07104465	-0.000152	-0.21	0.07105673	0.07296568	0.07050156	0
1724889000	0.07119644	0.00194043	2.80	0.06911321	0.07180193	0.06803744	0
1724802600	0.06925601	-0.006166	-8.18	0.07550739	0.07589559	0.06770687	0

Convert ELAND

ELAND/BTC 0 BTC -	ELAND/EUR 0 € -
ELAND/USD $ 0.096500 +3.22%	ELAND/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ELAND

ELAND News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ELAND

ELAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ELAND

ELAND News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert ELAND

ELAND Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 