ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethverse TokenETHV
US$ 0.000648
0.000015
(
2.34%
)
Info
Rank Rank 2847
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
01:53:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000867
Fully Diluted Market Cap
US$ 25,912
Genesis Date
7/31/2020
Days Range 0.000631-0.000665
52 Weeks Range 0.0001-0.001678
Circulating Supply 10,909,826 / 40,000,000
27.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121ETHV/ETHhttps://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6ETH1https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000586316.15E-510.48933158230.000573120.000651580CX
40.000463010.000184839.91274486510.0004490.000653570CX
120.000479780.0001680335.02230188840.000409760.000653570CX
260.000298990.00034882116.6661092340.00028560.000754393.14E-6CX
520.000433370.0002144449.48196691050.000100340.001677870.00013575CX
1560.261351-0.26070319-99.75213027691.51E-527.827166240.04372816CX
260000027.827166240.10946166CX

About ETHV

Ethverse is an open, interactive, and decentralized virtual universe built using the Minecraft gaming engine and Ethereum blockchain. Ethverse users own and trade land and assets within the world. Ethverse allows users to engage in immersive experiences and monetize assets & services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17323194000.00063161-9.0E-6-1.400.000638930.000651580.000621280
17322330000.000640955.6E-59.580.000584320.000643110.000577070
17321466000.00058458-7.0E-6-1.180.000591580.000600570.000576760
17320602000.00059153-2.0E-5-3.270.000611040.000611040.000584320
17319738000.000611412.8E-54.800.000583830.000611410.000573120
17318874000.00058364-1.1E-5-1.850.000595950.000600250.000579420
17318010000.000594266.0E-61.020.000586310.000611430.000584120
17317146000.000588127.0E-61.200.000583830.000594880.0005730
17316282000.00058103-2.6E-5-4.280.000606410.000616050.000577150
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.000639233.4E-55.620.00060480.000642920.000592740
17312826000.00060559.0E-61.510.000592230.000616780.00058790
17311962000.000596173.4E-56.050.000562660.000599850.000562560
17311098000.000562261.1E-52.000.000556970.000567140.000549250
17310234000.000551163.4E-56.570.000515350.000554680.000513880
17309370000.000517395.6E-512.140.000461030.000521340.000460850
17308506000.000461187.0E-61.540.000457490.000470830.000452530
17307642000.00045454-1.2E-5-2.570.000500560.000516360.0004490
17306778000.00046687-6.0E-6-1.270.000473870.000473920.000458070
17305914000.00047255-5.0E-6-1.050.000477810.000479150.000470480
17305050000.00047711-1.0E-6-0.210.000479080.000491190.000469890
17304186000.00047835-2.7E-5-5.340.000505320.000506760.000476130
17303322000.000505415.0E-61.000.000500560.000516360.000495090
17302458000.000500631.3E-52.670.000487250.00050930.000486580
17301594000.00048741.1E-52.310.000465550.000491270.000460070
17300730000.000476155.0E-61.060.000470540.000479320.000467940
17299866000.000471111.3E-52.830.000463010.000475170.000461450
17299002000.00045858-2.2E-5-4.570.000481790.000486010.000454150
17298138000.000480982.0E-60.420.000478680.000485870.00047670
17297274000.00047916-1.9E-5-3.810.00049780.000498270.000467220
17296410000.00049839-8.0E-6-1.580.000507290.000507290.000495290
17295546000.00050661-1.4E-5-2.690.000522130.000525320.00050490
17294682000.000520751.8E-53.580.000503620.000523140.000500930
17293818000.000503231.0E-60.200.000501840.000505810.000500230
17292954000.000502078.0E-61.620.000465550.000508310.000460070
17292090000.00049452-1.0E-6-0.200.000465550.00049660.000460070
17291226000.000495942.0E-60.410.000495170.000502350.000492590
17290362000.00049357-6.0E-6-1.200.000499530.000509650.000483920
17289498000.000499383.0E-56.400.000465550.000503950.000460070
17288634000.0004689-2.0E-6-0.430.000471010.000471630.000463020
17287770000.000470558.0E-61.730.00046340.000472690.000462770
17286906000.000462441.0E-52.210.000452650.000469320.000452250
17286042000.000452733.0E-60.670.000450530.000458340.000442780
17285178000.00044997-1.4E-5-3.020.000463150.000468830.000447130
17284314000.000463793.0E-60.650.000461530.000467430.000457180
17283450000.0004612-2.0E-6-0.430.000465550.000478420.000457480
17282586000.000463535.0E-61.090.000457980.000466310.000457480
17281722000.000458891.4E-70.030.000459790.000461180.00045420
17280858000.000458751.2E-52.690.000446850.000463550.000444670
17279994000.00044654-2.0E-6-0.450.000465550.000474650.000439620
17279130000.00044862-1.7E-5-3.650.000465550.000474650.000447640
17278266000.00046578-2.7E-5-5.480.000494550.000504730.000460990
17277402000.00049294-1.1E-5-2.180.000505210.000505440.000489290
17276538000.00050417-4.0E-6-0.790.000508450.00050980.00050090
17275674000.00050838-4.0E-6-0.780.000512840.000513920.000504250
17274810000.000512541.3E-52.600.000499510.000518230.000497130
17273946000.000499611.0E-52.040.000490690.000506350.000486290
17273082000.0004893-1.5E-5-2.970.00050370.000506280.000486250
17272218000.000504481.0E-60.200.000503150.000507450.000493180
17271354000.000503281.3E-52.650.000436090.00051310.000430160
17270490000.00049061-7.0E-6-1.410.000497010.00049810.000480380
17269626000.000497621.2E-52.470.000486290.000498040.000481040
17268762000.000485321.7E-53.630.000468410.000488540.000463660
17267898000.000468732.1E-54.690.00045260.000472910.000451560
17267034000.000447413.0E-60.680.000444590.00044840.000433120
17266170000.000444177.0E-61.600.000436090.000454270.000430160
17265306000.00043723-3.0E-6-0.680.0004410.000443350.000428680
17264442000.00044041-1.9E-5-4.140.000459380.000461540.000438740
17263578000.00045926-5.0E-6-1.080.000463960.000463960.000454650
17262714000.000464091.5E-53.340.000448580.000467910.00044420
17261850000.000449084.0E-60.900.000444620.000453450.000440370
17260986000.00044524-9.0E-6-1.980.000453150.000453180.000433470
17260122000.000453815.0E-61.110.000447740.000455580.00044120
17259258000.000448851.2E-52.740.000477150.000477880.000432210
17258394000.000437266.0E-61.390.000431130.000442320.000426290
17257530000.000431219.0E-62.130.000423410.000438730.000422290
17256666000.00042227-2.8E-5-6.220.000450350.000457110.000409760
17255802000.00045002-1.5E-5-3.230.000465390.00046850.000446440
17254938000.00046452-5.8E-7-0.120.000459710.000472720.000439540
17254074000.0004651-1.7E-5-3.530.000481930.000484530.000463030
17253210000.0004822.0E-54.330.000477150.000486640.000462530
17252346000.00046182-1.5E-5-3.140.000477150.000477880.000457240
17251482000.0004772-3.0E-6-0.620.000479780.000481040.000473680
17250618000.00048012-8.0E-8-0.020.000479880.000482370.000463810
17249754000.0004802-1.0E-6-0.210.000480280.000493180.000476530
17248890000.000481221.3E-52.780.000467140.000485320.000459870
17248026000.00046811-4.2E-5-8.240.000510360.000512990.000457640
17247162000.00050979-1.2E-5-2.300.00052150.000524970.000506920
17246298000.00052164-3.0E-6-0.570.000526370.000530420.000519950
17245434000.00052459-7.0E-7-0.130.00052580.000535260.000519930
17244570000.000525292.7E-55.420.000498260.000531180.000498250