EverscaleEVER

US$ 0.022241

-0.000016

(

-0.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 885

Coin

Not Mineable

Wallet

Bid

US$ 0.015569

Exchange

Ask

US$ 0.025578

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 45,718,934

Genesis Date

Days Range 0.022197-0.022263

52 Weeks Range 0.021041-0.0769

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011104	Gate.io	587148.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,498.69	1752111734	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	97.897662991	6 minutes ago
0.011057	HTX	8610.5287	/cdn/crypto/logos/exchanges/HUOB.png	$ 95.21	1752105814	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ever_usdt	1.43566830756	2 hours ago
0.0111	Kucoin	3998.3957	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.17	1752112068	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	3	https://trade.kucoin.com/EVER-USDT	0.666668701489	Recently
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	2 hours ago
1.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752105721	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	2 hours ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	EVER/USDT	https://cex.io/ever-usdt	USDT	6	https://cex.io/ever-usdt	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	7	https://hitbtc.com/EVER-to-USDT	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752106431	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	8	https://hitbtc.com/EVER-to-BTC	0	2 hours ago
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752105724	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0217992	0.00044222	2.02860655437	0.0214596	0.0223564	0	CX
4	0.0406	-0.01835858	-45.2181773399	0.021041	0.0406	0	CX
12	0.0406	-0.01835858	-45.2181773399	0.021041	0.0769	13.18696793	CX
26	0	0	0	0	0.0769	25.37202097	CX
52	0.0406	-0.01835858	-45.2181773399	0.021041	0.0769	27.33035331	CX
156	0.1093	-0.08705858	-79.6510338518	0.0154	0.173	970.4361835	CX
260	0.14	-0.11775858	-84.1132714286	0.0154	0.1899	991.27402208	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.022283	0.000488	2.24	0.0217844	0.0223564	0.0216754	0
1752018600	0.021795	0.000141	0.65	0.02165221	0.0218336	0.02148596	0
1751932200	0.021654	-0.000175	-0.80	0.0218378	0.0219158	0.0215104	0
1751845800	0.0218294	0.00018	0.83	0.021639	0.0219072	0.0215938	0
1751759400	0.0216494	3.3E-5	0.15	0.021606	0.0216612	0.0215724	0
1751673000	0.02161682	-0.000302	-1.38	0.021928	0.021932	0.0214596	0
1751586600	0.02191909	0.00014909	0.68	0.0217992	0.02210413	0.02172517	0
1751500200	0.02177	0.0006768	3.21	0.02114679	0.02195499	0.021041	0
1751413800	0.0210932	-0.000331	-1.54	0.02149252	0.02150243	0.02108705	0
1751327400	0.021424	-0.000256	-1.18	0.02154681	0.021588	0.0213536	0
1751241000	0.02168	0.0002102	0.98	0.0214634	0.021705	0.0214478	0
1751154600	0.0214698	5.9E-5	0.28	0.0214002	0.0215146	0.021376	0
1751068200	0.0214108	-0.019189	-47.26	0.0213851	0.0215204	0.0212944	0
1750981800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750895400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750809000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750722600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750636200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750549800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750463400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750377000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750290600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750204200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750117800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1750031400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749945000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749858600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749772200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749685800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749599400	0.0406	0	0.00	0	0	0	0
1749513000	0.0406	0	0.00	0	0	0	0
1749426600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749340200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749253800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749167400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1749081000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748994600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748908200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748821800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748735400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748649000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748562600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748476200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748389800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748303400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748217000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748130600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1748044200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747957800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747871400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747785000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747698600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747612200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747525800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747439400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747353000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747266600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747180200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747093800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1747007400	0.0406	0	0.00	0	0	0	216
1746921000	0.0406	0	0.00	0	0	0	216
1746834600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746748200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746661800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746575400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746489000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746402600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746316200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746229800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746143400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1746057000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745970600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745884200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745797800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745711400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745625000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745538600	0.0406	-0.0363	-47.20	0	0	0	216
1745452200	0.0769	0	0.00	0.0769	0.0769	0.0769	216
1745365800	0.0769	0.0363	89.41	0.0769	0.0769	0.0769	216
1745279400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745193000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745106600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1745020200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744933800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744847400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744761000	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744674600	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744588200	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744501800	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744415400	0.0406	0	0.00	0.0406	0.0406	0.0406	0
1744329000	0.0406	0	0.00	0.0406	0.0406	0.0406	0