
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011104 | Gate.io | 587148.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,498.69 | 1752111734 | EVER/USDT | https://gate.io/trade/EVER_USDT | USDT | 1 | https://gate.io/trade/EVER_USDT | 97.897662991 | 6 minutes ago |
0.011057 | HTX | 8610.5287 | /cdn/crypto/logos/exchanges/HUOB.png | $ 95.21 | 1752105814 | EVER/USDT | https://www.huobi.com/en-us/exchange/ever_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ever_usdt | 1.43566830756 | 2 hours ago |
0.0111 | Kucoin | 3998.3957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44.17 | 1752112068 | EVER/USDT | https://trade.kucoin.com/EVER-USDT | USDT | 3 | https://trade.kucoin.com/EVER-USDT | 0.666668701489 | Recently |
0.0812 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752105721 | EVER/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EVER | 0 | 2 hours ago |
1.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752105721 | EVER/ETH | https://hitbtc.com/EVER-to-ETH | ETH | 5 | https://hitbtc.com/EVER-to-ETH | 0 | 2 hours ago |
0.0107 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752105724 | EVER/USDT | https://cex.io/ever-usdt | USDT | 6 | https://cex.io/ever-usdt | 0 | 2 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EVER/USDT | https://hitbtc.com/EVER-to-USDT | USDT | 7 | https://hitbtc.com/EVER-to-USDT | 0 | - | |||
2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752106431 | EVER/BTC | https://hitbtc.com/EVER-to-BTC | BTC | 8 | https://hitbtc.com/EVER-to-BTC | 0 | 2 hours ago |
0.0406 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752105724 | EVER/USD | https://cex.io/ever-usd | USD | 9 | https://cex.io/ever-usd | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0217992 | 0.00044222 | 2.02860655437 | 0.0214596 | 0.0223564 | 0 | CX |
4 | 0.0406 | -0.01835858 | -45.2181773399 | 0.021041 | 0.0406 | 0 | CX |
12 | 0.0406 | -0.01835858 | -45.2181773399 | 0.021041 | 0.0769 | 13.18696793 | CX |
26 | 0 | 0 | 0 | 0 | 0.0769 | 25.37202097 | CX |
52 | 0.0406 | -0.01835858 | -45.2181773399 | 0.021041 | 0.0769 | 27.33035331 | CX |
156 | 0.1093 | -0.08705858 | -79.6510338518 | 0.0154 | 0.173 | 970.4361835 | CX |
260 | 0.14 | -0.11775858 | -84.1132714286 | 0.0154 | 0.1899 | 991.27402208 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752105000 | 0.022283 | 0.000488 | 2.24 | 0.0217844 | 0.0223564 | 0.0216754 | 0 |
1752018600 | 0.021795 | 0.000141 | 0.65 | 0.02165221 | 0.0218336 | 0.02148596 | 0 |
1751932200 | 0.021654 | -0.000175 | -0.80 | 0.0218378 | 0.0219158 | 0.0215104 | 0 |
1751845800 | 0.0218294 | 0.00018 | 0.83 | 0.021639 | 0.0219072 | 0.0215938 | 0 |
1751759400 | 0.0216494 | 3.3E-5 | 0.15 | 0.021606 | 0.0216612 | 0.0215724 | 0 |
1751673000 | 0.02161682 | -0.000302 | -1.38 | 0.021928 | 0.021932 | 0.0214596 | 0 |
1751586600 | 0.02191909 | 0.00014909 | 0.68 | 0.0217992 | 0.02210413 | 0.02172517 | 0 |
1751500200 | 0.02177 | 0.0006768 | 3.21 | 0.02114679 | 0.02195499 | 0.021041 | 0 |
1751413800 | 0.0210932 | -0.000331 | -1.54 | 0.02149252 | 0.02150243 | 0.02108705 | 0 |
1751327400 | 0.021424 | -0.000256 | -1.18 | 0.02154681 | 0.021588 | 0.0213536 | 0 |
1751241000 | 0.02168 | 0.0002102 | 0.98 | 0.0214634 | 0.021705 | 0.0214478 | 0 |
1751154600 | 0.0214698 | 5.9E-5 | 0.28 | 0.0214002 | 0.0215146 | 0.021376 | 0 |
1751068200 | 0.0214108 | -0.019189 | -47.26 | 0.0213851 | 0.0215204 | 0.0212944 | 0 |
1750981800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750895400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750809000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750722600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750636200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750549800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750463400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750377000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750290600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750204200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750117800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1750031400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749945000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749858600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749772200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749685800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749599400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749340200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749253800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749167400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1749081000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748994600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748908200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748821800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748735400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748649000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748562600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748476200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748389800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748303400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748217000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748130600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1748044200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747957800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747871400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747785000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747698600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747612200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747525800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747439400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747353000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747266600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747180200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747093800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1747007400 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1746921000 | 0.0406 | 0 | 0.00 | 0 | 0 | 0 | 216 |
1746834600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746748200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746661800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746575400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746489000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746402600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746316200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746229800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746143400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1746057000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745970600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745884200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745797800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745711400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745625000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745538600 | 0.0406 | -0.0363 | -47.20 | 0 | 0 | 0 | 216 |
1745452200 | 0.0769 | 0 | 0.00 | 0.0769 | 0.0769 | 0.0769 | 216 |
1745365800 | 0.0769 | 0.0363 | 89.41 | 0.0769 | 0.0769 | 0.0769 | 216 |
1745279400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745193000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745106600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1745020200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744933800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744847400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744761000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744674600 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744588200 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744501800 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744415400 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
1744329000 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions