ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EverscaleEVER
US$ 0.0406
0.00
(
0.00%
)
Info
Rank Rank 281
Coin
Not Mineable
Bid
US$ 0.0356
Exchange
CXIO
Ask
US$ 0.0648
Last Trade Time
12:20:02
Volume (24h)
$ 161,016
Last Trade Size
49.79
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.0909
Fully Diluted Market Cap
US$ 83,456,395
Genesis Date
-
Days Range 0.0406-0.0406
52 Weeks Range 0.0406-0.0406
Circulating Supply 1,985,523,041 / 2,055,576,223
96.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03526Gate.io605673.1/cdn/crypto/logos/exchanges/GATE.png$ 21,364.121728029067EVER/USDThttps://gate.io/trade/EVER_USDTUSDT1https://gate.io/trade/EVER_USDT85.521742102923 minutes ago
0.035557HTX67660.301/cdn/crypto/logos/exchanges/HUOB.png$ 2,379.901728012424EVER/USDThttps://www.huobi.com/en-us/exchange/ever_usdtUSDT2https://www.huobi.com/en-us/exchange/ever_usdt9.553712741625 hours ago
0.03513Kucoin34876.0965/cdn/crypto/logos/exchanges/KUCN.png$ 1,227.541728030133EVER/USDThttps://trade.kucoin.com/EVER-USDTUSDT3https://trade.kucoin.com/EVER-USDT4.924545155515 minutes ago
0.0812DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121EVER/USDThttps://www.digifinex.com/en-ww/trade/USDT/EVERUSDT4https://www.digifinex.com/en-ww/trade/USDT/EVER08 hours ago
1.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120EVER/ETHhttps://hitbtc.com/EVER-to-ETHETH5https://hitbtc.com/EVER-to-ETH08 hours ago
6.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728026657EVER/BTChttps://hitbtc.com/EVER-to-BTCBTC6https://hitbtc.com/EVER-to-BTC01 hour ago
0.0107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728000126EVER/USDThttps://cex.io/ever-usdtUSDT7https://cex.io/ever-usdt08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EVER/USDThttps://hitbtc.com/EVER-to-USDTUSDT8https://hitbtc.com/EVER-to-USDT0-
0.0406CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126EVER/USDhttps://cex.io/ever-usdUSD9https://cex.io/ever-usd08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0406000.04060.040630.895182CX
40.0406000.04060.040623.1713865CX
120.0406000.04060.040628.3205835CX
260.0406000.04060.040629.54457295CX
520.0406000.04060.040631.1470449CX
1560.14-0.0994-710.01540.18991301.82426373CX
2600.14-0.0994-710.01540.18991301.82426373CX

About EVER

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17279994000.040600.00000216
17279130000.040600.000.04060.04060.04060
17278266000.040600.000.04060.04060.04060
17277402000.040600.000.04060.04060.04060
17276538000.040600.000.04060.04060.04060
17275674000.040600.000.04060.04060.04060
17274810000.040600.000.04060.04060.04060
17273946000.040600.000.04060.04060.04060
17273082000.040600.000.04060.04060.04060
17272218000.040600.000.04060.04060.04060
17271354000.040600.00000216
17270490000.040600.000.04060.04060.04060
17269626000.040600.000.04060.04060.04060
17268762000.040600.000.04060.04060.04060
17267898000.040600.000.04060.04060.04060
17267034000.040600.000.04060.04060.04060
17266170000.040600.000.04060.04060.04060
17265306000.040600.000.04060.04060.04060
17264442000.040600.000.04060.04060.04060
17263578000.040600.000.04060.04060.04060
17262714000.040600.000.04060.04060.04060
17261850000.040600.000.04060.04060.04060
17260986000.040600.000.04060.04060.04060
17260122000.040600.000.04060.04060.04060
17259258000.040600.00000216
17258394000.040600.000.04060.04060.04060
17257530000.040600.000.04060.04060.04060
17256666000.040600.000.04060.04060.04060
17255802000.040600.000.04060.04060.04060
17254938000.040600.000.04060.04060.04060
17254074000.040600.000.04060.04060.04060
17253210000.040600.00000216
17252346000.040600.000.04060.04060.04060
17251482000.040600.000.04060.04060.04060
17250618000.040600.000.04060.04060.04060
17249754000.040600.000.04060.04060.04060
17248890000.040600.000.04060.04060.04060
17248026000.040600.000.04060.04060.04060
17247162000.040600.000000
17246298000.040600.000.04060.04060.04060
17245434000.040600.000.04060.04060.04060
17244570000.040600.000.04060.04060.04060
17243706000.040600.00000216
17242842000.040600.000.04060.04060.04060
17241978000.040600.000.04060.04060.04060
17241114000.040600.00000216
17240250000.040600.000.04060.04060.04060
17239386000.040600.000.04060.04060.04060
17238522000.040600.000.04060.04060.04060
17237658000.040600.000.04060.04060.04060
17236794000.040600.000.04060.04060.04060
17235930000.040600.000.04060.04060.04060
17235066000.040600.00000216
17234202000.040600.000.04060.04060.04060
17233338000.040600.000.04060.04060.04060
17232474000.040600.000.04060.04060.04060
17231610000.040600.000.04060.04060.04060
17230746000.040600.000.04060.04060.04060
17229882000.040600.000.04060.04060.04060
17229018000.040600.00000216
17228154000.040600.000.04060.04060.04060
17227290000.040600.000.04060.04060.04060
17226426000.040600.000.04060.04060.04060
17225562000.040600.000.04060.04060.04060
17224698000.040600.000.04060.04060.04060
17223834000.040600.000.04060.04060.04060
17222970000.040600.00000216
17222106000.040600.000.04060.04060.04060
17221242000.040600.000.04060.04060.04060
17220378000.040600.000.04060.04060.04060
17219514000.040600.000.04060.04060.04060
17218650000.040600.000.04060.04060.04060
17217786000.040600.000.04060.04060.04060
17216922000.040600.00000216
17216058000.040600.000.04060.04060.04060
17215194000.040600.000.04060.04060.04060
17214330000.040600.000.04060.04060.04060
17213466000.040600.000.04060.04060.04060
17212602000.040600.000.04060.04060.04060
17211738000.040600.000.04060.04060.04060
17210874000.040600.00000216
17210010000.040600.000.04060.04060.04060
17209146000.040600.000.04060.04060.04060
17208282000.040600.000.04060.04060.04060
17207418000.040600.000.04060.04060.04060
17206554000.040600.000.04060.04060.04060
17205690000.040600.000.04060.04060.04060
17204826000.040600.00000216
17203962000.040600.000.04060.04060.04060
17203098000.040600.000.04060.04060.04060
17202234000.040600.000.04060.04060.04060
17201370000.040600.000.04060.04060.04060