ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EverscaleEVER
US$ 0.022241
-0.000016
(
-0.07%
)
Info
Rank Rank 885
Coin
Not Mineable
Bid
US$ 0.015569
Exchange
-
Ask
US$ 0.025578
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 45,718,934
Genesis Date
-
Days Range 0.022197-0.022263
52 Weeks Range 0.021041-0.0769
Circulating Supply 1,985,523,041 / 2,055,576,223
96.59%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011104Gate.io587148.6/cdn/crypto/logos/exchanges/GATE.png$ 6,498.691752111734EVER/USDThttps://gate.io/trade/EVER_USDTUSDT1https://gate.io/trade/EVER_USDT97.8976629916 minutes ago
0.011057HTX8610.5287/cdn/crypto/logos/exchanges/HUOB.png$ 95.211752105814EVER/USDThttps://www.huobi.com/en-us/exchange/ever_usdtUSDT2https://www.huobi.com/en-us/exchange/ever_usdt1.435668307562 hours ago
0.0111Kucoin3998.3957/cdn/crypto/logos/exchanges/KUCN.png$ 44.171752112068EVER/USDThttps://trade.kucoin.com/EVER-USDTUSDT3https://trade.kucoin.com/EVER-USDT0.666668701489Recently
0.0812DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721EVER/USDThttps://www.digifinex.com/en-ww/trade/USDT/EVERUSDT4https://www.digifinex.com/en-ww/trade/USDT/EVER02 hours ago
1.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752105721EVER/ETHhttps://hitbtc.com/EVER-to-ETHETH5https://hitbtc.com/EVER-to-ETH02 hours ago
0.0107CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724EVER/USDThttps://cex.io/ever-usdtUSDT6https://cex.io/ever-usdt02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EVER/USDThttps://hitbtc.com/EVER-to-USDTUSDT7https://hitbtc.com/EVER-to-USDT0-
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752106431EVER/BTChttps://hitbtc.com/EVER-to-BTCBTC8https://hitbtc.com/EVER-to-BTC02 hours ago
0.0406CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724EVER/USDhttps://cex.io/ever-usdUSD9https://cex.io/ever-usd02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02179920.000442222.028606554370.02145960.02235640CX
40.0406-0.01835858-45.21817733990.0210410.04060CX
120.0406-0.01835858-45.21817733990.0210410.076913.18696793CX
2600000.076925.37202097CX
520.0406-0.01835858-45.21817733990.0210410.076927.33035331CX
1560.1093-0.08705858-79.65103385180.01540.173970.4361835CX
2600.14-0.11775858-84.11327142860.01540.1899991.27402208CX

About EVER

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521050000.0222830.0004882.240.02178440.02235640.02167540
17520186000.0217950.0001410.650.021652210.02183360.021485960
17519322000.021654-0.000175-0.800.02183780.02191580.02151040
17518458000.02182940.000180.830.0216390.02190720.02159380
17517594000.02164943.3E-50.150.0216060.02166120.02157240
17516730000.02161682-0.000302-1.380.0219280.0219320.02145960
17515866000.021919090.000149090.680.02179920.022104130.021725170
17515002000.021770.00067683.210.021146790.021954990.0210410
17514138000.0210932-0.000331-1.540.021492520.021502430.021087050
17513274000.021424-0.000256-1.180.021546810.0215880.02135360
17512410000.021680.00021020.980.02146340.0217050.02144780
17511546000.02146985.9E-50.280.02140020.02151460.0213760
17510682000.0214108-0.019189-47.260.02138510.02152040.02129440
17509818000.040600.000.04060.04060.04060
17508954000.040600.000.04060.04060.04060
17508090000.040600.000.04060.04060.04060
17507226000.040600.000.04060.04060.04060
17506362000.040600.000.04060.04060.04060
17505498000.040600.000.04060.04060.04060
17504634000.040600.000.04060.04060.04060
17503770000.040600.000.04060.04060.04060
17502906000.040600.000.04060.04060.04060
17502042000.040600.000.04060.04060.04060
17501178000.040600.000.04060.04060.04060
17500314000.040600.000.04060.04060.04060
17499450000.040600.000.04060.04060.04060
17498586000.040600.000.04060.04060.04060
17497722000.040600.000.04060.04060.04060
17496858000.040600.000.04060.04060.04060
17495994000.040600.000000
17495130000.040600.000000
17494266000.040600.000.04060.04060.04060
17493402000.040600.000.04060.04060.04060
17492538000.040600.000.04060.04060.04060
17491674000.040600.000.04060.04060.04060
17490810000.040600.000.04060.04060.04060
17489946000.040600.000.04060.04060.04060
17489082000.040600.000.04060.04060.04060
17488218000.040600.000.04060.04060.04060
17487354000.040600.000.04060.04060.04060
17486490000.040600.000.04060.04060.04060
17485626000.040600.000.04060.04060.04060
17484762000.040600.000.04060.04060.04060
17483898000.040600.000.04060.04060.04060
17483034000.040600.000.04060.04060.04060
17482170000.040600.000.04060.04060.04060
17481306000.040600.000.04060.04060.04060
17480442000.040600.000.04060.04060.04060
17479578000.040600.000.04060.04060.04060
17478714000.040600.000.04060.04060.04060
17477850000.040600.000.04060.04060.04060
17476986000.040600.000.04060.04060.04060
17476122000.040600.000.04060.04060.04060
17475258000.040600.000.04060.04060.04060
17474394000.040600.000.04060.04060.04060
17473530000.040600.000.04060.04060.04060
17472666000.040600.000.04060.04060.04060
17471802000.040600.000.04060.04060.04060
17470938000.040600.000.04060.04060.04060
17470074000.040600.00000216
17469210000.040600.00000216
17468346000.040600.000.04060.04060.04060
17467482000.040600.000.04060.04060.04060
17466618000.040600.000.04060.04060.04060
17465754000.040600.000.04060.04060.04060
17464890000.040600.000.04060.04060.04060
17464026000.040600.000.04060.04060.04060
17463162000.040600.000.04060.04060.04060
17462298000.040600.000.04060.04060.04060
17461434000.040600.000.04060.04060.04060
17460570000.040600.000.04060.04060.04060
17459706000.040600.000.04060.04060.04060
17458842000.040600.000.04060.04060.04060
17457978000.040600.000.04060.04060.04060
17457114000.040600.000.04060.04060.04060
17456250000.040600.000.04060.04060.04060
17455386000.0406-0.0363-47.20000216
17454522000.076900.000.07690.07690.0769216
17453658000.07690.036389.410.07690.07690.0769216
17452794000.040600.000.04060.04060.04060
17451930000.040600.000.04060.04060.04060
17451066000.040600.000.04060.04060.04060
17450202000.040600.000.04060.04060.04060
17449338000.040600.000.04060.04060.04060
17448474000.040600.000.04060.04060.04060
17447610000.040600.000.04060.04060.04060
17446746000.040600.000.04060.04060.04060
17445882000.040600.000.04060.04060.04060
17445018000.040600.000.04060.04060.04060
17444154000.040600.000.04060.04060.04060
17443290000.040600.000.04060.04060.04060