EverscaleEVER

US$ 0.0406

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 281

Coin

Not Mineable

Wallet

Bid

US$ 0.0356

Exchange

CXIO

Ask

US$ 0.0648

Last Trade Time

12:20:02

Volume (24h)

$ 161,016

Last Trade Size

49.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0909

Fully Diluted Market Cap

US$ 83,456,395

Genesis Date

Days Range 0.0406-0.0406

52 Weeks Range 0.0406-0.0406

Circulating Supply 1,985,523,041 / 2,055,576,223

96.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03526	Gate.io	605673.1	/cdn/crypto/logos/exchanges/GATE.png	$ 21,364.12	1728029067	EVER/USDT	https://gate.io/trade/EVER_USDT	USDT	1	https://gate.io/trade/EVER_USDT	85.5217421029	23 minutes ago
0.035557	HTX	67660.301	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,379.90	1728012424	EVER/USDT	https://www.huobi.com/en-us/exchange/ever_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ever_usdt	9.55371274162	5 hours ago
0.03513	Kucoin	34876.0965	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,227.54	1728030133	EVER/USDT	https://trade.kucoin.com/EVER-USDT	USDT	3	https://trade.kucoin.com/EVER-USDT	4.92454515551	5 minutes ago
0.0812	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	EVER/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVER	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EVER	0	8 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	EVER/ETH	https://hitbtc.com/EVER-to-ETH	ETH	5	https://hitbtc.com/EVER-to-ETH	0	8 hours ago
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728026657	EVER/BTC	https://hitbtc.com/EVER-to-BTC	BTC	6	https://hitbtc.com/EVER-to-BTC	0	1 hour ago
0.0107	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	EVER/USDT	https://cex.io/ever-usdt	USDT	7	https://cex.io/ever-usdt	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EVER/USDT	https://hitbtc.com/EVER-to-USDT	USDT	8	https://hitbtc.com/EVER-to-USDT	0	-
0.0406	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728000126	EVER/USD	https://cex.io/ever-usd	USD	9	https://cex.io/ever-usd	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0406	0	0	0.0406	0.0406	30.895182	CX
4	0.0406	0	0	0.0406	0.0406	23.1713865	CX
12	0.0406	0	0	0.0406	0.0406	28.3205835	CX
26	0.0406	0	0	0.0406	0.0406	29.54457295	CX
52	0.0406	0	0	0.0406	0.0406	31.1470449	CX
156	0.14	-0.0994	-71	0.0154	0.1899	1301.82426373	CX
260	0.14	-0.0994	-71	0.0154	0.1899	1301.82426373	CX

Everscale is based on a platform called Ever OS that is capable of processing millions of transactions per second with Turing-complete smart contracts and decentralized user interfaces.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Open	High	Low	Volume
1727999400	0.0406	0	0	0	216
1727913000	0.0406	0.0406	0.0406	0.0406	0
1727826600	0.0406	0.0406	0.0406	0.0406	0
1727740200	0.0406	0.0406	0.0406	0.0406	0
1727653800	0.0406	0.0406	0.0406	0.0406	0
1727567400	0.0406	0.0406	0.0406	0.0406	0
1727481000	0.0406	0.0406	0.0406	0.0406	0
1727394600	0.0406	0.0406	0.0406	0.0406	0
1727308200	0.0406	0.0406	0.0406	0.0406	0
1727221800	0.0406	0.0406	0.0406	0.0406	0
1727135400	0.0406	0	0	0	216
1727049000	0.0406	0.0406	0.0406	0.0406	0
1726962600	0.0406	0.0406	0.0406	0.0406	0
1726876200	0.0406	0.0406	0.0406	0.0406	0
1726789800	0.0406	0.0406	0.0406	0.0406	0
1726703400	0.0406	0.0406	0.0406	0.0406	0
1726617000	0.0406	0.0406	0.0406	0.0406	0
1726530600	0.0406	0.0406	0.0406	0.0406	0
1726444200	0.0406	0.0406	0.0406	0.0406	0
1726357800	0.0406	0.0406	0.0406	0.0406	0
1726271400	0.0406	0.0406	0.0406	0.0406	0
1726185000	0.0406	0.0406	0.0406	0.0406	0
1726098600	0.0406	0.0406	0.0406	0.0406	0
1726012200	0.0406	0.0406	0.0406	0.0406	0
1725925800	0.0406	0	0	0	216
1725839400	0.0406	0.0406	0.0406	0.0406	0
1725753000	0.0406	0.0406	0.0406	0.0406	0
1725666600	0.0406	0.0406	0.0406	0.0406	0
1725580200	0.0406	0.0406	0.0406	0.0406	0
1725493800	0.0406	0.0406	0.0406	0.0406	0
1725407400	0.0406	0.0406	0.0406	0.0406	0
1725321000	0.0406	0	0	0	216
1725234600	0.0406	0.0406	0.0406	0.0406	0
1725148200	0.0406	0.0406	0.0406	0.0406	0
1725061800	0.0406	0.0406	0.0406	0.0406	0
1724975400	0.0406	0.0406	0.0406	0.0406	0
1724889000	0.0406	0.0406	0.0406	0.0406	0
1724802600	0.0406	0.0406	0.0406	0.0406	0
1724716200	0.0406	0	0	0	0
1724629800	0.0406	0.0406	0.0406	0.0406	0
1724543400	0.0406	0.0406	0.0406	0.0406	0
1724457000	0.0406	0.0406	0.0406	0.0406	0
1724370600	0.0406	0	0	0	216
1724284200	0.0406	0.0406	0.0406	0.0406	0
1724197800	0.0406	0.0406	0.0406	0.0406	0
1724111400	0.0406	0	0	0	216
1724025000	0.0406	0.0406	0.0406	0.0406	0
1723938600	0.0406	0.0406	0.0406	0.0406	0
1723852200	0.0406	0.0406	0.0406	0.0406	0
1723765800	0.0406	0.0406	0.0406	0.0406	0
1723679400	0.0406	0.0406	0.0406	0.0406	0
1723593000	0.0406	0.0406	0.0406	0.0406	0
1723506600	0.0406	0	0	0	216
1723420200	0.0406	0.0406	0.0406	0.0406	0
1723333800	0.0406	0.0406	0.0406	0.0406	0
1723247400	0.0406	0.0406	0.0406	0.0406	0
1723161000	0.0406	0.0406	0.0406	0.0406	0
1723074600	0.0406	0.0406	0.0406	0.0406	0
1722988200	0.0406	0.0406	0.0406	0.0406	0
1722901800	0.0406	0	0	0	216
1722815400	0.0406	0.0406	0.0406	0.0406	0
1722729000	0.0406	0.0406	0.0406	0.0406	0
1722642600	0.0406	0.0406	0.0406	0.0406	0
1722556200	0.0406	0.0406	0.0406	0.0406	0
1722469800	0.0406	0.0406	0.0406	0.0406	0
1722383400	0.0406	0.0406	0.0406	0.0406	0
1722297000	0.0406	0	0	0	216
1722210600	0.0406	0.0406	0.0406	0.0406	0
1722124200	0.0406	0.0406	0.0406	0.0406	0
1722037800	0.0406	0.0406	0.0406	0.0406	0
1721951400	0.0406	0.0406	0.0406	0.0406	0
1721865000	0.0406	0.0406	0.0406	0.0406	0
1721778600	0.0406	0.0406	0.0406	0.0406	0
1721692200	0.0406	0	0	0	216
1721605800	0.0406	0.0406	0.0406	0.0406	0
1721519400	0.0406	0.0406	0.0406	0.0406	0
1721433000	0.0406	0.0406	0.0406	0.0406	0
1721346600	0.0406	0.0406	0.0406	0.0406	0
1721260200	0.0406	0.0406	0.0406	0.0406	0
1721173800	0.0406	0.0406	0.0406	0.0406	0
1721087400	0.0406	0	0	0	216
1721001000	0.0406	0.0406	0.0406	0.0406	0
1720914600	0.0406	0.0406	0.0406	0.0406	0
1720828200	0.0406	0.0406	0.0406	0.0406	0
1720741800	0.0406	0.0406	0.0406	0.0406	0
1720655400	0.0406	0.0406	0.0406	0.0406	0
1720569000	0.0406	0.0406	0.0406	0.0406	0
1720482600	0.0406	0	0	0	216
1720396200	0.0406	0.0406	0.0406	0.0406	0
1720309800	0.0406	0.0406	0.0406	0.0406	0
1720223400	0.0406	0.0406	0.0406	0.0406	0
1720137000	0.0406	0.0406	0.0406	0.0406	0