Falcon FinanceFF

US$ 0.09291

-0.00505

(

-5.16%

)

Official Links

Website

Info

Rank 230

ethereum

Categories:

Bid

US$ 0.09221

Exchange

KRAKEN

Ask

US$ 0.09289

Last Trade Time

15:59:30

Volume (24h)

$ 1,373

Last Trade Size

750.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.09291

Fully Diluted Market Cap

US$ 929,100,000

Genesis Date

Days Range 0.09286-0.09796

52 Weeks Range 0.00000000-0.22431

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	17143938.2751	144.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,477,299,080.00	FF/KRW	/crypto/Falcon-Finance-FF	1	/crypto/Falcon-Finance-FF	90.2965289667	12 hours ago
Bithumb	1075721.46831	144	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 154,903,891.00	FF/KRW	/crypto/Falcon-Finance-FF	2	/crypto/Falcon-Finance-FF	5.66578770667	12 hours ago
KuCoin	423314.5	0.09732	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 41,196.00	FF/USDT	/crypto/Falcon-Finance-FF	3	/crypto/Falcon-Finance-FF	2.22958280635	12 hours ago
Gate	329818.1	0.09755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 32,173.00	FF/USDT	/crypto/Falcon-Finance-FF	4	/crypto/Falcon-Finance-FF	1.7371405066	12 hours ago
Kraken	8029.26246	0.100825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 809.00	FF/USD	/crypto/Falcon-Finance-FF	5	/crypto/Falcon-Finance-FF	0.042289847214	12 hours ago
LBank	5443.3937872	0.09664	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 526.00	FF/USDT	/crypto/Falcon-Finance-FF	6	/crypto/Falcon-Finance-FF	0.0286701664982	12 hours ago
HitBTC	0	0.09731	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	7	/crypto/Falcon-Finance-FF	0	-
Kraken	0	0.0638	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	FF/EUR	/crypto/Falcon-Finance-FF	8	/crypto/Falcon-Finance-FF	0	12 hours ago
Upbit	0	0.12432	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	FF/USDT	/crypto/Falcon-Finance-FF	9	/crypto/Falcon-Finance-FF	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09747	-0.00456	-4.6783625731	0.09375	0.11767	27641.6528514	CX
4	0.06333	0.02958	46.707721459	0.06333	0.11767	56306.5741743	CX
12	0.07354	0.01937	26.3394071254	0.0545	0.16423	48149.1112518	CX
26	0.12543	-0.03252	-25.9268117675	0.0545	0.16423	37759.3230407	CX
52	0	0	0	0	0.22431	118930.372778	CX
156	0	0	0	0	0.22431	30306.1152968	CX
260	0.00034016	0.09256984	27213.6171214	5.313E-5	0.22431	17395.9936046	CX

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overc... Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.09796	0.00279	2.93	0.09577	0.10145	0.09375	4451
1780444200	0.09517	-0.01612	-14.48	0.11129	0.11611	0.09517	33626
1780357800	0.11129	0.01017	10.06	0.10112	0.11767	0.10112	60993
1780271400	0.10112	0.00399	4.11	0.09713	0.1013	0.09713	921
1780185000	0.09713	-0.00403	-3.98	0.10116	0.10212	0.09713	8992
1780098600	0.10116	0.00078	0.78	0.10038	0.11225	0.0998	49412
1780012200	0.10038	0.00291	2.99	0.09747	0.1051	0.09747	35094
1779925800	0.09747	0.00385	4.11	0.09362	0.11203	0.09291	43377
1779839400	0.09362	0.00147	1.60	0.09215	0.0992	0.08897	130966
1779753000	0.09215	0.00606	7.04	0.08609	0.09215	0.08545	15296
1779666600	0.08609	-0.00067	-0.77	0.08676	0.08771	0.08427	5390
1779580200	0.08676	-0.00063	-0.72	0.08739	0.08968	0.07904	57319
1779493800	0.08739	-0.0008	-0.91	0.09138	0.09188	0.08647	12147
1779407400	0.08819	0	0.00	0.08819	0.09165	0.08819	23003
1779321000	0.08819	0.00365	4.32	0.08454	0.09235	0.08454	32848
1779234600	0.08454	0	0.00	0.08454	0.08454	0.08454	0
1779148200	0.08454	-0.00404	-4.56	0.09075	0.09141	0.08454	25541
1779061800	0.08858	0	0.00	0.08858	0.09259	0.0847	57543
1778975400	0.08858	-0.00082	-0.92	0.08802	0.0925	0.0841	47950
1778889000	0.0894	0.00743	9.06	0.07928	0.0932	0.07883	120950
1778802600	0.08197	-0.00396	-4.61	0.08593	0.08811	0.0756	154081
1778716200	0.08593	0.00768	9.81	0.07825	0.08918	0.07583	183581
1778629800	0.07825	0.00756	10.69	0.07069	0.08054	0.06962	151212
1778543400	0.07069	0.00599	9.26	0.0647	0.07287	0.06417	175569
1778457000	0.0647	-4.0E-5	-0.06	0.06474	0.06603	0.06437	15933
1778370600	0.06474	-0.00159	-2.40	0.06633	0.06647	0.06436	42818
1778284200	0.06633	0.00151	2.33	0.06482	0.06674	0.06408	40375
1778197800	0.06482	0.00149	2.35	0.06333	0.06562	0.06333	47183
1778111400	0.06333	0.00075	1.20	0.06258	0.06452	0.06231	38618
1778025000	0.06258	0.00035	0.56	0.06223	0.06281	0.0616	9879
1777938600	0.06223	-0.00024	-0.38	0.06247	0.06247	0.0545	12680
1777852200	0.06247	7.0E-5	0.11	0.0624	0.06254	0.06193	3062
1777765800	0.0624	-0.00053	-0.84	0.06293	0.06293	0.06213	932
1777679400	0.06293	-0.0006	-0.94	0.06353	0.0646	0.06159	11353
1777593000	0.06353	-0.00027	-0.42	0.0638	0.06392	0.06236	9859
1777506600	0.0638	-0.0023	-3.48	0.0661	0.0661	0.06309	12152
1777420200	0.0661	-1.0E-5	-0.02	0.06611	0.06741	0.0661	14620
1777333800	0.06611	-0.00373	-5.34	0.06984	0.06984	0.06391	47552
1777247400	0.06984	-0.00142	-1.99	0.07126	0.07126	0.06786	24976
1777161000	0.07126	-0.00083	-1.15	0.07209	0.07308	0.06971	35753
1777074600	0.07209	-0.00014	-0.19	0.07223	0.07414	0.07209	13937
1776988200	0.07223	-0.00266	-3.55	0.07489	0.07489	0.07213	56142
1776901800	0.07489	-1.0E-5	-0.01	0.0749	0.07671	0.07438	28906
1776815400	0.0749	-0.00022	-0.29	0.07512	0.07512	0.0742	9180
1776729000	0.07512	0.00322	4.48	0.0719	0.07524	0.0719	20276
1776642600	0.0719	0.00026	0.36	0.07164	0.07203	0.07164	9916
1776556200	0.07164	-0.00258	-3.48	0.07422	0.07536	0.07164	51077
1776469800	0.07422	-0.00096	-1.28	0.07518	0.07518	0.07399	10336
1776383400	0.07518	-0.00136	-1.78	0.07654	0.07678	0.07414	67380
1776297000	0.07654	-0.00134	-1.72	0.07788	0.07924	0.07514	254256
1776210600	0.07788	-0.00241	-3.00	0.08029	0.08029	0.07697	24716
1776124200	0.08029	0.00271	3.49	0.07758	0.08358	0.07611	402926
1776037800	0.07758	-0.01093	-12.35	0.08851	0.09011	0.07758	282917
1775951400	0.08851	-0.02199	-19.90	0.10768	0.11276	0.08824	511822
1775865000	0.1105	0.02626	31.17	0.08424	0.16423	0.08424	211658
1775778600	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775692200	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775605800	0.08424	0	0.00	0.08424	0.08424	0.08424	0
1775519400	0.08424	-0.00268	-3.08	0.08692	0.08692	0.08424	15
1775433000	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775346600	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775260200	0.08692	0	0.00	0.08692	0.08692	0.08692	0
1775173800	0.08692	0.01909	28.14	0.06783	0.08693	0.06783	393
1775087400	0.06783	0	0.00	0.06783	0.06783	0.06783	0
1775001000	0.06783	-0.00132	-1.91	0.06915	0.06915	0.06783	94
1774914600	0.06915	0.00019	0.28	0.06896	0.06933	0.06885	1152
1774828200	0.06896	-0.00017	-0.25	0.06913	0.08341	0.06896	1757
1774741800	0.06913	-0.00284	-3.95	0.07197	0.07197	0.06913	175
1774655400	0.07197	0.00165	2.35	0.07032	0.07848	0.07032	665
1774569000	0.07032	-0.00107	-1.50	0.07139	0.07197	0.07031	3648
1774482600	0.07139	-0.00135	-1.86	0.07274	0.07274	0.06581	11508
1774396200	0.07274	-0.00226	-3.01	0.075	0.075	0.06803	13797
1774309800	0.075	0.00276	3.82	0.07224	0.075	0.07224	16
1774223400	0.07224	0.00119	1.67	0.07105	0.07224	0.07013	6376
1774137000	0.07105	0.00088	1.25	0.07017	0.07106	0.07017	952
1774050600	0.07017	-0.00022	-0.31	0.07039	0.071	0.06826	20583
1773964200	0.07039	-0.00212	-2.92	0.07251	0.07251	0.07002	43204
1773877800	0.07251	-0.00236	-3.15	0.07487	0.07487	0.07228	14607
1773791400	0.07487	-0.00045	-0.60	0.07532	0.07534	0.07461	29342
1773705000	0.07532	0.00085	1.14	0.07447	0.07532	0.07417	20331
1773618600	0.07447	0.00078	1.06	0.07369	0.07471	0.07369	28937
1773532200	0.07369	-0.00115	-1.54	0.07484	0.07484	0.07338	21370
1773445800	0.07484	0.00107	1.45	0.07377	0.07544	0.07377	50176
1773359400	0.07377	0.00023	0.31	0.07354	0.07396	0.0733	21937
1773273000	0.07354	-0.00197	-2.61	0.07551	0.07551	0.07354	35984
1773186600	0.07551	-0.01309	-14.77	0.0886	0.0886	0.07376	6674
1773100200	0.0886	0.00446	5.30	0.08414	0.0886	0.07207	9091
1773013800	0.08414	0.00655	8.44	0.07759	0.08414	0.07221	13163
1772927400	0.07759	-0.0103	-11.72	0.08789	0.08887	0.07524	3906
1772841000	0.08789	0.01346	18.08	0.07443	0.08789	0.07246	437
1772754600	0.07443	0	0.00	0.07443	0.07443	0.07443	0
1772668200	0.07443	0.00013	0.17	0.0743	0.07443	0.06843	47689